조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.30 | +0.0500 | +0.29% | 17.35 | 17.35 | 17.27 | 18,531 |
| 2026-04-21 | 17.25 | +0.0200 | +0.12% | 17.23 | 17.35 | 17.23 | 19,618 |
| 2026-04-20 | 17.23 | -0.0500 | -0.29% | 17.27 | 17.30 | 17.20 | 17,683 |
| 2026-04-17 | 17.28 | +0.1600 | +0.93% | 17.16 | 17.29 | 17.14 | 23,848 |
| 2026-04-16 | 17.12 | -0.0100 | -0.06% | 17.12 | 17.20 | 17.12 | 30,874 |
| 2026-04-15 | 17.13 | +0.1000 | +0.59% | 17.04 | 17.15 | 17.04 | 24,429 |
