조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.23 | +0.1150 | +0.54% | 21.11 | 21.24 | 21.11 | 221,379 |
| 2026-05-19 | 21.11 | -0.0700 | -0.33% | 21.11 | 21.15 | 21.09 | 272,706 |
| 2026-05-18 | 21.18 | -0.0200 | -0.09% | 21.21 | 21.24 | 21.16 | 299,959 |
| 2026-05-15 | 21.20 | -0.1300 | -0.61% | 21.21 | 21.23 | 21.19 | 306,563 |
| 2026-05-14 | 21.33 | -0.0200 | -0.09% | 21.37 | 21.39 | 21.33 | 385,292 |
| 2026-05-13 | 21.35 | +0.0100 | +0.05% | 21.32 | 21.35 | 21.30 | 197,539 |
| 2026-05-12 | 21.34 | -0.0600 | -0.28% | 21.35 | 21.35 | 21.33 | 170,425 |
| 2026-05-11 | 21.40 | -0.0400 | -0.19% | 21.42 | 21.44 | 21.40 | 238,221 |
| 2026-05-08 | 21.44 | +0.0400 | +0.19% | 21.45 | 21.47 | 21.43 | 158,452 |
| 2026-05-07 | 21.40 | -0.0500 | -0.23% | 21.48 | 21.49 | 21.39 | 275,273 |
| 2026-05-06 | 21.45 | +0.0900 | +0.42% | 21.44 | 21.46 | 21.42 | 271,988 |
| 2026-05-05 | 21.36 | +0.0400 | +0.19% | 21.33 | 21.37 | 21.33 | 246,976 |
| 2026-05-04 | 21.32 | -0.0650 | -0.30% | 21.36 | 21.37 | 21.29 | 203,433 |
| 2026-05-01 | 21.39 | -0.0650 | -0.30% | 21.38 | 21.44 | 21.37 | 278,801 |
| 2026-04-30 | 21.45 | +0.0300 | +0.14% | 21.46 | 21.47 | 21.44 | 2,878,869 |
| 2026-04-29 | 21.42 | -0.0900 | -0.42% | 21.47 | 21.47 | 21.40 | 197,981 |
| 2026-04-28 | 21.51 | -0.0270 | -0.13% | 21.49 | 21.51 | 21.48 | 135,094 |
| 2026-04-27 | 21.54 | -0.0180 | -0.08% | 21.54 | 21.55 | 21.51 | 150,795 |
| 2026-04-24 | 21.56 | +0.0350 | +0.16% | 21.50 | 21.56 | 21.50 | 128,696 |
| 2026-04-23 | 21.52 | -0.0350 | -0.16% | 21.55 | 21.57 | 21.49 | 194,860 |