조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.46 | +0.0400 | +0.20% | 20.47 | 20.47 | 20.43 | 427,332 |
| 2026-10-12 | 20.42 | +0.0100 | +0.05% | 20.41 | 20.44 | 20.41 | 242,811 |
| 2026-10-09 | 20.41 | -0.0200 | -0.10% | 20.40 | 20.43 | 20.37 | 1,051,290 |
| 2026-10-08 | 20.43 | +0.0700 | +0.34% | 20.33 | 20.44 | 20.32 | 992,251 |
| 2026-10-07 | 20.36 | -0.0100 | -0.05% | 20.25 | 20.38 | 20.25 | 430,185 |
| 2026-10-06 | 20.37 | +0.0500 | +0.25% | 20.37 | 20.39 | 20.33 | 702,368 |
| 2026-10-05 | 20.32 | -0.0100 | -0.05% | 20.32 | 20.34 | 20.27 | 483,431 |
| 2026-10-02 | 20.33 | -0.0700 | -0.34% | 20.42 | 20.45 | 20.33 | 436,245 |
| 2026-10-01 | 20.40 | -0.0250 | -0.12% | 20.28 | 20.41 | 20.27 | 1,458,941 |
| 2026-09-30 | 20.43 | -0.0150 | -0.07% | 20.45 | 20.46 | 20.38 | 2,221,647 |
| 2026-09-29 | 20.44 | -0.0200 | -0.10% | 20.45 | 20.45 | 20.37 | 357,530 |
| 2026-09-28 | 20.46 | -0.1000 | -0.49% | 20.43 | 20.49 | 20.42 | 358,777 |
| 2026-09-25 | 20.56 | +0.0550 | +0.27% | 20.51 | 20.56 | 20.47 | 321,817 |
| 2026-09-24 | 20.51 | -0.1150 | -0.56% | 20.62 | 20.64 | 20.51 | 347,056 |
| 2026-09-23 | 20.62 | -0.1600 | -0.77% | 20.76 | 20.76 | 20.59 | 386,950 |
| 2026-09-22 | 20.78 | -0.0100 | -0.05% | 20.79 | 20.81 | 20.76 | 487,085 |
| 2026-09-21 | 20.79 | +0.0600 | +0.29% | 20.79 | 20.79 | 20.76 | 306,967 |
| 2026-09-18 | 20.73 | -0.0700 | -0.34% | 20.75 | 20.76 | 20.73 | 488,518 |
| 2026-09-17 | 20.80 | +0.0800 | +0.39% | 20.79 | 20.82 | 20.78 | 312,761 |
| 2026-09-16 | 20.72 | 0.00 | 0.00% | 20.74 | 20.79 | 20.70 | 325,951 |