조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.37 | +0.0300 | +0.14% | 21.40 | 21.43 | 21.37 | 315,075 |
| 2026-06-17 | 21.34 | -0.0700 | -0.33% | 21.40 | 21.43 | 21.33 | 255,192 |
| 2026-06-16 | 21.41 | +0.0400 | +0.19% | 21.38 | 21.43 | 21.38 | 323,142 |
| 2026-06-15 | 21.37 | +0.0200 | +0.09% | 21.38 | 21.42 | 21.36 | 203,285 |
| 2026-06-12 | 21.35 | -0.0200 | -0.09% | 21.34 | 21.36 | 21.32 | 202,822 |
| 2026-06-11 | 21.37 | +0.1150 | +0.54% | 21.26 | 21.38 | 21.26 | 271,529 |
| 2026-06-10 | 21.26 | -0.0150 | -0.07% | 21.28 | 21.30 | 21.24 | 251,344 |
| 2026-06-09 | 21.27 | +0.0500 | +0.24% | 21.26 | 21.28 | 21.24 | 4,370,905 |
| 2026-06-08 | 21.22 | -0.0200 | -0.09% | 21.27 | 21.28 | 21.22 | 244,752 |
| 2026-06-05 | 21.24 | -0.0900 | -0.42% | 21.24 | 21.26 | 21.23 | 325,106 |
| 2026-06-04 | 21.33 | +0.0200 | +0.09% | 21.34 | 21.35 | 21.32 | 222,303 |
| 2026-06-03 | 21.31 | -0.0200 | -0.09% | 21.30 | 21.32 | 21.28 | 249,409 |
| 2026-06-02 | 21.33 | -0.0100 | -0.05% | 21.34 | 21.35 | 21.32 | 220,304 |
| 2026-06-01 | 21.34 | -0.1100 | -0.51% | 21.28 | 21.34 | 21.27 | 657,794 |
| 2026-05-29 | 21.45 | +0.0400 | +0.19% | 21.42 | 21.45 | 21.41 | 2,231,821 |
| 2026-05-28 | 21.41 | +0.0500 | +0.23% | 21.35 | 21.42 | 21.35 | 168,541 |
| 2026-05-27 | 21.36 | +0.0200 | +0.09% | 21.35 | 21.39 | 21.35 | 170,795 |
| 2026-05-26 | 21.34 | +0.0600 | +0.28% | 21.32 | 21.36 | 21.32 | 231,335 |
| 2026-05-22 | 21.28 | +0.0300 | +0.14% | 21.29 | 21.30 | 21.23 | 185,909 |
| 2026-05-21 | 21.25 | +0.0250 | +0.12% | 21.18 | 21.26 | 21.15 | 334,368 |