조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.73 | +0.2786 | +0.81% | 34.61 | 34.81 | 34.47 | 11,595 |
| 2026-05-19 | 34.45 | -0.2892 | -0.83% | 34.68 | 34.68 | 34.45 | 11,729 |
| 2026-05-18 | 34.74 | +0.0484 | +0.14% | 34.83 | 34.88 | 34.53 | 11,668 |
| 2026-05-15 | 34.69 | -0.3724 | -1.06% | 34.83 | 34.91 | 34.68 | 9,986 |
| 2026-05-14 | 35.06 | +0.3158 | +0.91% | 35.00 | 35.17 | 34.95 | 11,119 |
| 2026-05-13 | 34.75 | +0.1796 | +0.52% | 34.43 | 34.80 | 34.43 | 6,662 |
| 2026-05-12 | 34.57 | -0.0417 | -0.12% | 34.48 | 34.62 | 34.26 | 23,944 |
| 2026-05-11 | 34.61 | -0.0094 | -0.03% | 34.69 | 34.72 | 34.58 | 13,230 |
| 2026-05-08 | 34.62 | +0.1775 | +0.52% | 34.65 | 34.66 | 34.51 | 6,441 |
| 2026-05-07 | 34.44 | -0.2177 | -0.63% | 34.74 | 34.74 | 34.40 | 5,878 |
| 2026-05-06 | 34.66 | +0.2526 | +0.73% | 34.54 | 34.70 | 34.41 | 11,777 |
| 2026-05-05 | 34.41 | +0.2357 | +0.69% | 34.36 | 34.50 | 34.26 | 25,635 |
| 2026-05-04 | 34.17 | -0.1238 | -0.36% | 34.28 | 34.46 | 34.11 | 5,737 |
| 2026-05-01 | 34.30 | +0.0934 | +0.27% | 34.50 | 34.50 | 34.30 | 16,115 |
| 2026-04-30 | 34.20 | +0.4526 | +1.34% | 33.96 | 34.26 | 33.78 | 12,265 |
| 2026-04-29 | 33.75 | -0.0648 | -0.19% | 33.80 | 33.80 | 33.61 | 21,965 |
| 2026-04-28 | 33.81 | -0.1844 | -0.54% | 33.91 | 34.14 | 33.67 | 75,641 |
| 2026-04-27 | 34.00 | +0.0395 | +0.12% | 34.01 | 34.07 | 33.91 | 96,026 |
| 2026-04-24 | 33.96 | +0.1897 | +0.56% | 33.77 | 34.03 | 33.65 | 11,848 |
| 2026-04-23 | 33.77 | -0.2544 | -0.75% | 33.95 | 33.95 | 33.46 | 29,332 |