조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.99 | +0.3748 | +1.08% | 34.94 | 35.01 | 34.87 | 29,077 |
| 2026-06-17 | 34.61 | -0.4084 | -1.17% | 35.09 | 35.15 | 34.61 | 312,644 |
| 2026-06-16 | 35.02 | -0.0850 | -0.24% | 35.17 | 35.20 | 35.02 | 12,437 |
| 2026-06-15 | 35.11 | +0.3903 | +1.12% | 35.18 | 35.29 | 35.10 | 16,684 |
| 2026-06-12 | 34.71 | +0.1187 | +0.34% | 34.55 | 34.81 | 34.48 | 27,757 |
| 2026-06-11 | 34.60 | +0.5636 | +1.66% | 34.26 | 34.65 | 34.09 | 11,477 |
| 2026-06-10 | 34.03 | -0.6619 | -1.91% | 34.50 | 34.50 | 34.03 | 4,036 |
| 2026-06-09 | 34.69 | +0.0812 | +0.23% | 34.92 | 34.92 | 33.90 | 33,895 |
| 2026-06-08 | 34.61 | -0.0219 | -0.06% | 34.82 | 34.88 | 34.61 | 4,684 |
| 2026-06-05 | 34.64 | -0.8717 | -2.46% | 35.27 | 35.27 | 34.63 | 11,140 |
| 2026-06-04 | 35.51 | +0.0828 | +0.23% | 35.51 | 35.58 | 35.48 | 2,723 |
| 2026-06-03 | 35.42 | -0.2318 | -0.65% | 35.61 | 35.61 | 35.41 | 10,248 |
| 2026-06-02 | 35.66 | -0.0429 | -0.12% | 35.70 | 35.75 | 35.64 | 10,968 |
| 2026-06-01 | 35.70 | +0.2620 | +0.74% | 35.67 | 35.83 | 35.54 | 10,331 |
| 2026-05-29 | 35.44 | +0.1014 | +0.29% | 35.44 | 35.58 | 35.44 | 18,095 |
| 2026-05-28 | 35.34 | +0.1354 | +0.38% | 35.35 | 35.40 | 35.29 | 9,342 |
| 2026-05-27 | 35.20 | +0.0079 | +0.02% | 35.14 | 35.28 | 35.14 | 38,802 |
| 2026-05-26 | 35.19 | +0.2241 | +0.64% | 35.23 | 35.31 | 35.11 | 13,129 |
| 2026-05-22 | 34.97 | +0.1643 | +0.47% | 35.10 | 35.13 | 34.97 | 33,421 |
| 2026-05-21 | 34.80 | +0.0735 | +0.21% | 34.69 | 34.90 | 34.64 | 10,510 |