조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.03 | +0.0500 | +0.14% | 37.02 | 37.05 | 36.93 | 11,489 |
| 2026-10-12 | 36.98 | -0.1300 | -0.35% | 37.09 | 37.11 | 36.98 | 17,315 |
| 2026-10-09 | 37.11 | +0.2200 | +0.60% | 36.97 | 37.13 | 36.96 | 10,359 |
| 2026-10-08 | 36.89 | -0.0600 | -0.16% | 36.86 | 36.93 | 36.75 | 21,802 |
| 2026-10-07 | 36.95 | -0.1200 | -0.32% | 36.85 | 36.97 | 36.81 | 27,501 |
| 2026-10-06 | 37.07 | +0.1800 | +0.49% | 36.94 | 37.17 | 36.94 | 30,937 |
| 2026-10-05 | 36.89 | +0.2800 | +0.76% | 36.65 | 36.95 | 36.65 | 8,292 |
| 2026-10-02 | 36.61 | +0.2538 | +0.70% | 36.69 | 36.69 | 36.55 | 27,399 |
| 2026-10-01 | 36.36 | +0.0662 | +0.18% | 36.28 | 36.43 | 36.13 | 58,489 |
| 2026-09-30 | 36.29 | +0.0106 | +0.03% | 36.44 | 36.58 | 36.29 | 10,776 |
| 2026-09-29 | 36.28 | -0.1306 | -0.36% | 36.44 | 36.44 | 36.22 | 12,816 |
| 2026-09-28 | 36.41 | -0.2026 | -0.55% | 36.49 | 36.52 | 36.33 | 25,494 |
| 2026-09-25 | 36.61 | +0.1826 | +0.50% | 36.53 | 36.69 | 36.50 | 15,202 |
| 2026-09-24 | 36.43 | +0.0010 | +0.00% | 36.37 | 36.47 | 36.26 | 30,942 |
| 2026-09-23 | 36.43 | -0.3105 | -0.85% | 36.76 | 36.76 | 36.43 | 19,274 |
| 2026-09-22 | 36.74 | -0.1042 | -0.28% | 36.94 | 36.94 | 36.71 | 457,628 |
| 2026-09-21 | 36.84 | +0.4640 | +1.28% | 36.61 | 36.93 | 36.61 | 6,629 |
| 2026-09-18 | 36.38 | -0.0417 | -0.11% | 36.35 | 36.40 | 36.26 | 5,824 |
| 2026-09-17 | 36.42 | +0.3814 | +1.06% | 36.37 | 36.45 | 36.32 | 16,608 |
| 2026-09-16 | 36.04 | -0.1035 | -0.29% | 36.27 | 36.32 | 35.81 | 15,460 |