조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.49 | +0.3127 | +1.04% | 30.41 | 30.49 | 30.41 | 1,746 |
| 2026-05-19 | 30.17 | -0.1926 | -0.63% | 30.17 | 30.24 | 30.16 | 1,780 |
| 2026-05-18 | 30.37 | -0.0430 | -0.14% | 30.19 | 30.41 | 30.19 | 1,144 |
| 2026-05-15 | 30.41 | -0.3150 | -1.03% | 30.41 | 30.50 | 30.41 | 2,524 |
| 2026-05-14 | 30.73 | +0.2036 | +0.67% | 30.69 | 30.79 | 30.69 | 25,562 |
| 2026-05-13 | 30.52 | +0.1714 | +0.56% | 30.40 | 30.55 | 30.40 | 702 |
| 2026-05-12 | 30.35 | -0.0200 | -0.07% | 30.22 | 30.42 | 30.22 | 9,770 |
| 2026-05-11 | 30.37 | -0.0300 | -0.10% | 30.45 | 30.48 | 30.36 | 12,906 |
| 2026-05-08 | 30.40 | +0.1650 | +0.55% | 30.36 | 30.47 | 30.33 | 2,442 |
| 2026-05-07 | 30.24 | -0.1697 | -0.56% | 30.28 | 30.28 | 30.22 | 12,530 |
| 2026-05-06 | 30.40 | +0.3995 | +1.33% | 30.24 | 30.41 | 30.24 | 116,494 |
| 2026-05-05 | 30.01 | +0.2449 | +0.82% | 29.91 | 30.08 | 29.91 | 45,186 |
| 2026-05-04 | 29.76 | -0.1337 | -0.45% | 29.84 | 29.97 | 29.72 | 11,831 |
| 2026-05-01 | 29.89 | +0.0470 | +0.16% | 29.96 | 29.96 | 29.89 | 3,886 |
| 2026-04-30 | 29.85 | +0.3160 | +1.07% | 29.51 | 29.86 | 29.51 | 3,547 |
| 2026-04-29 | 29.53 | -0.0255 | -0.09% | 29.53 | 29.53 | 29.46 | 1,011 |
| 2026-04-28 | 29.56 | -0.1472 | -0.50% | 29.52 | 29.58 | 29.52 | 16,520 |
| 2026-04-27 | 29.70 | -0.0085 | -0.03% | 29.65 | 29.71 | 29.65 | 2,663 |
| 2026-04-24 | 29.71 | +0.1501 | +0.51% | 29.54 | 29.71 | 29.54 | 1,230 |
| 2026-04-23 | 29.56 | -0.0754 | -0.25% | 29.63 | 29.63 | 29.51 | 1,458 |