조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.05 | +0.3579 | +1.17% | 30.94 | 31.05 | 30.94 | 3,044 |
| 2026-06-17 | 30.69 | -0.4050 | -1.30% | 31.12 | 31.12 | 30.69 | 2,982 |
| 2026-06-16 | 31.10 | -0.1450 | -0.46% | 31.29 | 31.29 | 31.10 | 6,059 |
| 2026-06-15 | 31.24 | +0.4934 | +1.60% | 31.18 | 31.29 | 31.18 | 7,367 |
| 2026-06-12 | 30.75 | +0.1472 | +0.48% | 30.73 | 30.81 | 30.72 | 25,269 |
| 2026-06-11 | 30.60 | +0.4779 | +1.59% | 30.46 | 30.60 | 30.43 | 10,419 |
| 2026-06-10 | 30.12 | -0.3885 | -1.27% | 30.57 | 30.57 | 30.08 | 22,439 |
| 2026-06-09 | 30.51 | -0.0448 | -0.15% | 30.71 | 30.71 | 30.41 | 2,295 |
| 2026-06-08 | 30.55 | +0.0144 | +0.05% | 30.60 | 30.69 | 30.55 | 12,234 |
| 2026-06-05 | 30.54 | -0.7052 | -2.26% | 30.98 | 30.98 | 30.54 | 1,665 |
| 2026-06-04 | 31.25 | +0.1261 | +0.41% | 31.26 | 31.27 | 31.25 | 830 |
| 2026-06-03 | 31.12 | -0.1474 | -0.47% | 31.14 | 31.14 | 31.12 | 534 |
| 2026-06-02 | 31.27 | +0.0987 | +0.32% | 31.15 | 31.27 | 31.14 | 8,555 |
| 2026-06-01 | 31.17 | +0.0277 | +0.09% | 31.04 | 31.17 | 30.93 | 3,028 |
| 2026-05-29 | 31.14 | +0.0706 | +0.23% | 31.14 | 31.14 | 31.06 | 1,260 |
| 2026-05-28 | 31.07 | +0.1899 | +0.61% | 30.88 | 31.09 | 30.88 | 1,802 |
| 2026-05-27 | 30.88 | -0.0244 | -0.08% | 30.91 | 30.93 | 30.87 | 4,438 |
| 2026-05-26 | 30.90 | +0.1804 | +0.59% | 30.91 | 30.93 | 30.84 | 2,591 |
| 2026-05-22 | 30.72 | +0.1940 | +0.64% | 30.73 | 30.76 | 30.72 | 3,537 |
| 2026-05-21 | 30.53 | +0.0429 | +0.14% | 30.53 | 30.53 | 30.53 | 958 |