조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.23 | -0.0080 | -0.02% | 32.23 | 32.28 | 32.19 | 6,912 |
| 2026-10-12 | 32.24 | 0.00 | 0.00% | 32.25 | 32.25 | 32.21 | 5,255 |
| 2026-10-09 | 32.24 | +0.2027 | +0.63% | 32.15 | 32.29 | 32.15 | 4,077 |
| 2026-10-08 | 32.04 | -0.1179 | -0.37% | 32.09 | 32.09 | 32.00 | 836 |
| 2026-10-07 | 32.16 | -0.0794 | -0.25% | 32.00 | 32.16 | 32.00 | 758 |
| 2026-10-06 | 32.23 | +0.1823 | +0.57% | 32.23 | 32.27 | 32.22 | 5,222 |
| 2026-10-05 | 32.05 | +0.2123 | +0.67% | 31.95 | 32.09 | 31.95 | 1,022 |
| 2026-10-02 | 31.84 | +0.2588 | +0.82% | 31.84 | 31.92 | 31.77 | 2,258 |
| 2026-10-01 | 31.58 | +0.0012 | +0.00% | 31.55 | 31.61 | 31.43 | 2,855 |
| 2026-09-30 | 31.58 | -0.1000 | -0.32% | 31.75 | 31.79 | 31.58 | 5,587 |
| 2026-09-29 | 31.68 | -0.0023 | -0.01% | 31.65 | 31.69 | 31.63 | 10,772 |
| 2026-09-28 | 31.68 | -0.2627 | -0.82% | 31.78 | 31.78 | 31.61 | 925 |
| 2026-09-25 | 31.95 | +0.1650 | +0.52% | 31.73 | 31.96 | 31.73 | 6,359 |
| 2026-09-24 | 31.78 | +0.0100 | +0.03% | 31.71 | 31.78 | 31.69 | 18,727 |
| 2026-09-23 | 31.77 | -0.2600 | -0.81% | 31.83 | 31.83 | 31.75 | 2,304 |
| 2026-09-22 | 32.03 | 0.00 | 0.00% | 32.02 | 32.03 | 31.97 | 3,157 |
| 2026-09-21 | 32.03 | +0.4596 | +1.46% | 31.78 | 32.06 | 31.78 | 3,505 |
| 2026-09-18 | 31.57 | -0.0231 | -0.07% | 31.48 | 31.57 | 31.48 | 275 |
| 2026-09-17 | 31.59 | +0.3035 | +0.97% | 31.57 | 31.59 | 31.54 | 1,167 |
| 2026-09-16 | 31.29 | -0.1300 | -0.41% | 31.50 | 31.55 | 31.16 | 9,873 |