조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.30 | +0.2876 | +0.85% | 34.14 | 34.30 | 33.93 | 28,498 |
| 2026-05-19 | 34.01 | -0.2738 | -0.80% | 34.35 | 34.35 | 33.97 | 21,298 |
| 2026-05-18 | 34.28 | -0.0862 | -0.25% | 34.51 | 34.51 | 34.12 | 19,310 |
| 2026-05-15 | 34.37 | -0.3200 | -0.92% | 34.27 | 34.67 | 34.22 | 18,441 |
| 2026-05-14 | 34.69 | +0.4575 | +1.34% | 34.26 | 34.73 | 34.26 | 12,024 |
| 2026-05-13 | 34.23 | +0.2214 | +0.65% | 33.85 | 34.32 | 33.85 | 23,695 |
| 2026-05-12 | 34.01 | -0.0475 | -0.14% | 34.01 | 34.04 | 33.72 | 23,195 |
| 2026-05-11 | 34.06 | -0.1003 | -0.29% | 34.10 | 34.21 | 34.03 | 281,172 |
| 2026-05-08 | 34.16 | +0.1789 | +0.53% | 34.08 | 34.20 | 34.08 | 24,763 |
| 2026-05-07 | 33.98 | +0.0005 | +0.00% | 34.27 | 34.29 | 33.94 | 1,166,756 |
| 2026-05-06 | 33.98 | +0.4093 | +1.22% | 33.79 | 33.98 | 33.63 | 12,276 |
| 2026-05-05 | 33.57 | +0.1066 | +0.32% | 33.57 | 33.64 | 33.51 | 37,944 |
| 2026-05-04 | 33.46 | -0.0712 | -0.21% | 33.65 | 33.65 | 33.33 | 6,990 |
| 2026-05-01 | 33.53 | +0.2434 | +0.73% | 33.68 | 33.72 | 33.53 | 17,968 |
| 2026-04-30 | 33.29 | +0.1514 | +0.46% | 33.48 | 33.48 | 32.94 | 31,844 |
| 2026-04-29 | 33.14 | -0.1692 | -0.51% | 33.18 | 33.18 | 33.01 | 58,191 |
| 2026-04-28 | 33.31 | -0.2543 | -0.76% | 33.14 | 33.35 | 33.14 | 15,482 |
| 2026-04-27 | 33.56 | +0.0686 | +0.20% | 33.51 | 33.58 | 33.36 | 15,767 |
| 2026-04-24 | 33.49 | +0.4049 | +1.22% | 33.30 | 33.52 | 33.10 | 22,695 |
| 2026-04-23 | 33.09 | -0.5200 | -1.55% | 33.49 | 33.49 | 32.83 | 28,725 |