조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.52 | +0.5200 | +1.58% | 33.50 | 33.53 | 33.31 | 18,614 |
| 2026-06-17 | 33.00 | -0.4400 | -1.32% | 33.65 | 33.65 | 32.95 | 24,275 |
| 2026-06-16 | 33.44 | -0.2200 | -0.65% | 33.77 | 33.77 | 33.43 | 24,983 |
| 2026-06-15 | 33.66 | +0.6100 | +1.85% | 33.70 | 33.80 | 33.60 | 33,393 |
| 2026-06-12 | 33.05 | -0.0300 | -0.09% | 33.08 | 33.12 | 32.85 | 22,801 |
| 2026-06-11 | 33.08 | +0.4730 | +1.45% | 32.55 | 33.15 | 32.49 | 56,130 |
| 2026-06-10 | 32.61 | -0.6330 | -1.90% | 32.78 | 33.09 | 32.55 | 216,285 |
| 2026-06-09 | 33.24 | -0.2557 | -0.76% | 33.69 | 33.76 | 32.49 | 163,797 |
| 2026-06-08 | 33.50 | -0.0443 | -0.13% | 33.91 | 33.91 | 33.47 | 164,500 |
| 2026-06-05 | 33.54 | -1.07 | -3.09% | 34.45 | 34.45 | 33.49 | 29,634 |
| 2026-06-04 | 34.61 | -0.0600 | -0.17% | 34.40 | 34.70 | 34.38 | 28,528 |
| 2026-06-03 | 34.67 | -0.4800 | -1.37% | 34.94 | 34.94 | 34.59 | 32,074 |
| 2026-06-02 | 35.15 | -0.1716 | -0.49% | 35.44 | 35.44 | 35.09 | 73,442 |
| 2026-06-01 | 35.32 | +0.3629 | +1.04% | 35.11 | 35.46 | 35.11 | 26,387 |
| 2026-05-29 | 34.96 | +0.2487 | +0.72% | 34.91 | 35.01 | 34.77 | 10,718 |
| 2026-05-28 | 34.71 | +0.3000 | +0.87% | 34.28 | 34.71 | 34.28 | 28,991 |
| 2026-05-27 | 34.41 | +0.0100 | +0.03% | 34.44 | 34.45 | 34.35 | 35,459 |
| 2026-05-26 | 34.40 | +0.1100 | +0.32% | 34.54 | 34.54 | 34.31 | 18,326 |
| 2026-05-22 | 34.29 | +0.0800 | +0.23% | 34.45 | 34.52 | 34.26 | 63,231 |
| 2026-05-21 | 34.21 | -0.0876 | -0.26% | 34.25 | 34.28 | 33.96 | 22,133 |