조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.11 | -0.0500 | -0.14% | 36.07 | 36.11 | 35.89 | 145,925 |
| 2026-10-12 | 36.16 | -0.2300 | -0.63% | 36.50 | 36.50 | 36.10 | 29,645 |
| 2026-10-09 | 36.39 | +0.2900 | +0.80% | 36.40 | 36.40 | 36.19 | 14,423 |
| 2026-10-08 | 36.10 | -0.3600 | -0.99% | 36.43 | 36.43 | 35.97 | 720,780 |
| 2026-10-07 | 36.46 | -0.1500 | -0.41% | 36.30 | 36.47 | 36.19 | 96,923 |
| 2026-10-06 | 36.61 | +0.1900 | +0.52% | 36.66 | 36.73 | 36.60 | 53,837 |
| 2026-10-05 | 36.42 | +0.3700 | +1.03% | 36.20 | 36.46 | 36.11 | 105,309 |
| 2026-10-02 | 36.05 | +0.3000 | +0.84% | 36.27 | 36.27 | 35.99 | 85,589 |
| 2026-10-01 | 35.75 | +0.1500 | +0.42% | 35.59 | 35.83 | 35.50 | 31,256 |
| 2026-09-30 | 35.60 | +0.0400 | +0.11% | 35.76 | 35.92 | 35.60 | 16,980 |
| 2026-09-29 | 35.56 | -0.0500 | -0.14% | 35.84 | 35.84 | 35.45 | 84,488 |
| 2026-09-28 | 35.61 | -0.1900 | -0.53% | 35.79 | 35.80 | 35.52 | 21,369 |
| 2026-09-25 | 35.80 | +0.2000 | +0.56% | 35.62 | 35.84 | 35.53 | 39,605 |
| 2026-09-24 | 35.60 | -0.0200 | -0.06% | 35.45 | 35.68 | 35.33 | 55,307 |
| 2026-09-23 | 35.62 | -0.3500 | -0.97% | 36.01 | 36.01 | 35.51 | 125,546 |
| 2026-09-22 | 35.97 | +0.0300 | +0.08% | 36.00 | 36.03 | 35.93 | 26,719 |
| 2026-09-21 | 35.94 | +0.7100 | +2.02% | 35.52 | 36.00 | 35.52 | 26,903 |
| 2026-09-18 | 35.23 | +0.1400 | +0.40% | 35.37 | 35.37 | 35.05 | 41,429 |
| 2026-09-17 | 35.09 | +0.5100 | +1.47% | 35.18 | 35.18 | 35.00 | 44,402 |
| 2026-09-16 | 34.58 | +0.0500 | +0.14% | 34.90 | 34.92 | 34.40 | 25,127 |