조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.66 | +0.0300 | +0.13% | 22.65 | 22.71 | 22.50 | 34,537 |
| 2026-05-19 | 22.63 | +0.0500 | +0.22% | 22.57 | 22.69 | 22.56 | 40,817 |
| 2026-05-18 | 22.58 | -0.0600 | -0.27% | 22.67 | 22.68 | 22.53 | 66,225 |
| 2026-05-15 | 22.64 | -0.6100 | -2.62% | 22.81 | 22.88 | 22.64 | 415,308 |
| 2026-05-14 | 23.25 | -0.6600 | -2.76% | 23.30 | 23.30 | 23.10 | 196,454 |
| 2026-05-13 | 23.91 | +0.5900 | +2.53% | 23.25 | 23.95 | 23.24 | 265,917 |
| 2026-05-12 | 23.32 | -0.1830 | -0.78% | 23.37 | 23.40 | 23.11 | 170,918 |
| 2026-05-11 | 23.50 | +0.0830 | +0.35% | 23.53 | 23.60 | 23.50 | 53,316 |
| 2026-05-08 | 23.42 | +0.0700 | +0.30% | 23.49 | 23.57 | 23.34 | 72,978 |
| 2026-05-07 | 23.35 | -0.1100 | -0.47% | 23.56 | 23.57 | 23.33 | 70,140 |
| 2026-05-06 | 23.46 | +0.5500 | +2.40% | 23.14 | 23.51 | 23.14 | 76,316 |
| 2026-05-05 | 22.91 | -0.0300 | -0.13% | 22.99 | 23.03 | 22.91 | 34,324 |
| 2026-05-04 | 22.94 | -0.1100 | -0.48% | 23.00 | 23.09 | 22.91 | 73,853 |
| 2026-05-01 | 23.05 | +0.0200 | +0.09% | 23.03 | 23.19 | 23.03 | 109,663 |
| 2026-04-30 | 23.03 | +0.2400 | +1.05% | 22.81 | 23.06 | 22.74 | 109,942 |
| 2026-04-29 | 22.79 | +0.0700 | +0.31% | 22.86 | 22.86 | 22.73 | 49,377 |
| 2026-04-28 | 22.72 | -0.2300 | -1.00% | 22.66 | 22.74 | 22.66 | 485,503 |
| 2026-04-27 | 22.95 | -0.1400 | -0.61% | 22.95 | 22.99 | 22.91 | 84,714 |
| 2026-04-24 | 23.09 | +0.1600 | +0.70% | 23.04 | 23.13 | 22.97 | 76,547 |
| 2026-04-23 | 22.93 | -0.3650 | -1.57% | 23.10 | 23.13 | 22.81 | 87,714 |