조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.58 | 0.00 | 0.00% | 20.55 | 20.61 | 20.51 | 53,090 |
| 2026-10-12 | 20.58 | -0.1800 | -0.87% | 20.59 | 20.59 | 20.54 | 41,970 |
| 2026-10-09 | 20.76 | +0.4700 | +2.32% | 20.59 | 20.79 | 20.59 | 55,958 |
| 2026-10-08 | 20.29 | -0.1465 | -0.72% | 20.33 | 20.35 | 20.18 | 104,005 |
| 2026-10-07 | 20.44 | -0.2135 | -1.03% | 20.41 | 20.45 | 20.38 | 40,618 |
| 2026-10-06 | 20.65 | -0.0500 | -0.24% | 20.64 | 20.68 | 20.55 | 51,732 |
| 2026-10-05 | 20.70 | +0.4400 | +2.17% | 20.46 | 20.70 | 20.46 | 149,685 |
| 2026-10-02 | 20.26 | -0.3621 | -1.76% | 20.36 | 20.39 | 20.20 | 56,093 |
| 2026-10-01 | 20.62 | -0.0579 | -0.28% | 20.78 | 20.79 | 20.54 | 42,277 |
| 2026-09-30 | 20.68 | +0.0800 | +0.39% | 20.81 | 20.81 | 20.65 | 54,060 |
| 2026-09-29 | 20.60 | -0.1600 | -0.77% | 20.64 | 20.64 | 20.50 | 56,013 |
| 2026-09-28 | 20.76 | -0.0200 | -0.10% | 20.78 | 20.81 | 20.73 | 42,032 |
| 2026-09-25 | 20.78 | -0.1054 | -0.50% | 20.83 | 20.84 | 20.75 | 38,579 |
| 2026-09-24 | 20.89 | -0.1246 | -0.59% | 20.98 | 21.01 | 20.82 | 43,476 |
| 2026-09-23 | 21.01 | -0.4151 | -1.94% | 21.13 | 21.16 | 20.99 | 54,284 |
| 2026-09-22 | 21.43 | +0.0951 | +0.45% | 21.51 | 21.53 | 21.36 | 32,474 |
| 2026-09-21 | 21.33 | +0.3400 | +1.62% | 21.30 | 21.36 | 21.19 | 72,872 |
| 2026-09-18 | 20.99 | +0.1800 | +0.86% | 20.93 | 21.00 | 20.92 | 53,607 |
| 2026-09-17 | 20.81 | +0.1000 | +0.48% | 20.86 | 20.88 | 20.81 | 65,176 |
| 2026-09-16 | 20.71 | -0.2000 | -0.96% | 20.87 | 20.87 | 20.64 | 57,996 |