조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.24 | -0.0200 | -0.09% | 21.30 | 21.30 | 21.18 | 144,324 |
| 2026-06-17 | 21.26 | -0.4500 | -2.07% | 21.60 | 21.67 | 21.26 | 76,443 |
| 2026-06-16 | 21.71 | -0.3700 | -1.68% | 21.73 | 21.77 | 21.67 | 36,878 |
| 2026-06-15 | 22.08 | +0.2500 | +1.15% | 22.09 | 22.12 | 22.03 | 24,936 |
| 2026-06-12 | 21.83 | +0.1800 | +0.83% | 21.85 | 21.86 | 21.75 | 22,502 |
| 2026-06-11 | 21.65 | -0.0100 | -0.05% | 21.36 | 21.66 | 21.30 | 58,563 |
| 2026-06-10 | 21.66 | +0.0400 | +0.19% | 21.61 | 21.76 | 21.56 | 67,414 |
| 2026-06-09 | 21.62 | +0.0800 | +0.37% | 21.76 | 21.83 | 21.42 | 67,586 |
| 2026-06-08 | 21.54 | -0.1300 | -0.60% | 21.67 | 21.69 | 21.50 | 37,409 |
| 2026-06-05 | 21.67 | -0.5600 | -2.52% | 22.02 | 22.02 | 21.58 | 130,603 |
| 2026-06-04 | 22.23 | -0.0700 | -0.31% | 22.30 | 22.38 | 22.16 | 62,313 |
| 2026-06-03 | 22.30 | -0.3800 | -1.68% | 22.44 | 23.02 | 22.21 | 100,505 |
| 2026-06-02 | 22.68 | +0.5700 | +2.58% | 22.78 | 22.85 | 22.65 | 181,032 |
| 2026-06-01 | 22.11 | +0.1239 | +0.56% | 22.03 | 22.20 | 22.02 | 112,519 |
| 2026-05-29 | 21.99 | +0.0261 | +0.12% | 21.94 | 22.08 | 21.91 | 85,905 |
| 2026-05-28 | 21.96 | -0.1700 | -0.77% | 21.84 | 21.99 | 21.78 | 64,330 |
| 2026-05-27 | 22.13 | -0.1700 | -0.76% | 22.06 | 22.20 | 22.02 | 91,595 |
| 2026-05-26 | 22.30 | +0.1400 | +0.63% | 22.37 | 22.39 | 22.13 | 639,966 |
| 2026-05-22 | 22.16 | -0.2700 | -1.20% | 22.01 | 22.21 | 21.97 | 279,520 |
| 2026-05-21 | 22.43 | -0.2300 | -1.02% | 22.25 | 22.47 | 22.17 | 70,594 |