조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.24 | +0.1250 | +0.59% | 21.17 | 21.26 | 21.16 | 31,109 |
| 2026-05-19 | 21.12 | -0.1000 | -0.47% | 21.13 | 21.14 | 21.09 | 30,573 |
| 2026-05-18 | 21.22 | -0.0100 | -0.05% | 21.24 | 21.28 | 21.18 | 17,769 |
| 2026-05-15 | 21.23 | -0.1400 | -0.66% | 21.24 | 21.24 | 21.21 | 46,274 |
| 2026-05-14 | 21.37 | +0.0150 | +0.07% | 21.39 | 21.41 | 21.36 | 47,517 |
| 2026-05-13 | 21.35 | +0.0003 | +0.00% | 21.33 | 21.36 | 21.32 | 22,293 |
| 2026-05-12 | 21.35 | -0.0653 | -0.30% | 21.40 | 21.40 | 21.33 | 31,763 |
| 2026-05-11 | 21.42 | -0.0300 | -0.14% | 21.43 | 21.45 | 21.40 | 35,401 |
| 2026-05-08 | 21.45 | +0.0850 | +0.40% | 21.47 | 21.47 | 21.45 | 20,858 |
| 2026-05-07 | 21.36 | -0.0850 | -0.40% | 21.46 | 21.48 | 21.36 | 31,642 |
| 2026-05-06 | 21.45 | +0.0900 | +0.42% | 21.47 | 21.47 | 21.43 | 11,734 |
| 2026-05-05 | 21.36 | +0.0600 | +0.28% | 21.34 | 21.38 | 21.34 | 31,623 |
| 2026-05-04 | 21.30 | -0.0750 | -0.35% | 21.33 | 21.33 | 21.25 | 52,627 |
| 2026-05-01 | 21.37 | -0.0250 | -0.12% | 21.38 | 21.41 | 21.36 | 86,856 |
| 2026-04-30 | 21.40 | +0.0150 | +0.07% | 21.41 | 21.44 | 21.39 | 854,743 |
| 2026-04-29 | 21.38 | -0.0750 | -0.35% | 21.43 | 21.48 | 21.37 | 29,169 |
| 2026-04-28 | 21.46 | -0.0200 | -0.09% | 21.43 | 21.46 | 21.42 | 15,545 |
| 2026-04-27 | 21.48 | -0.0550 | -0.26% | 21.50 | 21.52 | 21.46 | 17,713 |
| 2026-04-24 | 21.53 | +0.0250 | +0.12% | 21.48 | 21.54 | 21.48 | 18,486 |
| 2026-04-23 | 21.51 | -0.0450 | -0.21% | 21.53 | 21.58 | 21.46 | 23,047 |