조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.36 | +0.0050 | +0.02% | 20.36 | 20.39 | 20.33 | 84,123 |
| 2026-10-12 | 20.36 | +0.0207 | +0.10% | 20.34 | 20.37 | 20.33 | 50,351 |
| 2026-10-09 | 20.33 | -0.0157 | -0.08% | 20.31 | 20.34 | 20.30 | 418,270 |
| 2026-10-08 | 20.35 | +0.0550 | +0.27% | 20.29 | 20.36 | 20.26 | 105,399 |
| 2026-10-07 | 20.30 | 0.00 | 0.00% | 20.18 | 20.31 | 20.18 | 56,984 |
| 2026-10-06 | 20.30 | +0.0600 | +0.30% | 20.28 | 20.33 | 20.26 | 35,121 |
| 2026-10-05 | 20.24 | -0.0050 | -0.02% | 20.21 | 20.25 | 20.18 | 41,255 |
| 2026-10-02 | 20.24 | -0.0300 | -0.15% | 20.31 | 20.33 | 20.21 | 40,508 |
| 2026-10-01 | 20.27 | -0.0258 | -0.13% | 20.13 | 20.28 | 20.13 | 68,633 |
| 2026-09-30 | 20.30 | -0.0342 | -0.17% | 20.38 | 20.38 | 20.28 | 195,271 |
| 2026-09-29 | 20.33 | -0.0300 | -0.15% | 20.33 | 20.35 | 20.28 | 250,782 |
| 2026-09-28 | 20.36 | -0.1143 | -0.56% | 20.38 | 20.38 | 20.30 | 252,883 |
| 2026-09-25 | 20.47 | +0.0243 | +0.12% | 20.45 | 20.48 | 20.39 | 211,656 |
| 2026-09-24 | 20.45 | -0.1156 | -0.56% | 20.57 | 20.58 | 20.45 | 81,344 |
| 2026-09-23 | 20.57 | -0.1994 | -0.96% | 20.73 | 20.73 | 20.55 | 116,123 |
| 2026-09-22 | 20.77 | -0.0050 | -0.02% | 20.76 | 20.78 | 20.73 | 65,946 |
| 2026-09-21 | 20.77 | +0.0750 | +0.36% | 20.73 | 20.77 | 20.73 | 77,069 |
| 2026-09-18 | 20.70 | -0.0850 | -0.41% | 20.70 | 20.73 | 20.68 | 307,543 |
| 2026-09-17 | 20.78 | +0.1222 | +0.59% | 20.76 | 20.78 | 20.74 | 26,944 |
| 2026-09-16 | 20.66 | +0.0228 | +0.11% | 20.69 | 20.76 | 20.66 | 27,319 |