조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.42 | +0.0414 | +0.19% | 21.47 | 21.48 | 21.41 | 22,035 |
| 2026-06-17 | 21.37 | -0.0665 | -0.31% | 21.43 | 21.48 | 21.36 | 55,398 |
| 2026-06-16 | 21.44 | +0.0251 | +0.12% | 21.44 | 21.46 | 21.42 | 41,468 |
| 2026-06-15 | 21.42 | +0.0200 | +0.09% | 21.44 | 21.45 | 21.41 | 59,672 |
| 2026-06-12 | 21.40 | -0.0150 | -0.07% | 21.38 | 21.41 | 21.37 | 66,385 |
| 2026-06-11 | 21.41 | +0.1300 | +0.61% | 21.32 | 21.43 | 21.29 | 43,273 |
| 2026-06-10 | 21.28 | -0.0500 | -0.23% | 21.34 | 21.34 | 21.26 | 46,775 |
| 2026-06-09 | 21.33 | +0.0802 | +0.38% | 21.30 | 21.33 | 21.26 | 45,381 |
| 2026-06-08 | 21.25 | -0.0210 | -0.10% | 21.30 | 21.30 | 21.25 | 30,563 |
| 2026-06-05 | 21.27 | -0.1042 | -0.49% | 21.31 | 21.32 | 21.26 | 29,103 |
| 2026-06-04 | 21.38 | +0.0400 | +0.19% | 21.39 | 21.39 | 21.37 | 41,627 |
| 2026-06-03 | 21.34 | -0.0400 | -0.19% | 21.31 | 21.35 | 21.31 | 30,832 |
| 2026-06-02 | 21.38 | -0.0100 | -0.05% | 21.39 | 21.42 | 21.37 | 38,022 |
| 2026-06-01 | 21.39 | -0.0901 | -0.42% | 21.34 | 21.39 | 21.32 | 35,618 |
| 2026-05-29 | 21.48 | +0.0151 | +0.07% | 21.50 | 21.52 | 21.47 | 388,437 |
| 2026-05-28 | 21.46 | +0.0500 | +0.23% | 21.45 | 21.48 | 21.41 | 30,233 |
| 2026-05-27 | 21.41 | +0.0256 | +0.12% | 21.40 | 21.43 | 21.40 | 22,767 |
| 2026-05-26 | 21.38 | +0.0744 | +0.35% | 21.45 | 21.45 | 21.36 | 21,327 |
| 2026-05-22 | 21.31 | +0.0411 | +0.19% | 21.33 | 21.33 | 21.27 | 30,649 |
| 2026-05-21 | 21.27 | +0.0289 | +0.14% | 21.20 | 21.28 | 21.17 | 38,171 |