조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.15 | +0.2830 | +0.84% | 33.83 | 34.15 | 33.83 | 4,510 |
| 2026-05-19 | 33.87 | -0.2262 | -0.66% | 33.79 | 34.07 | 33.73 | 3,749 |
| 2026-05-18 | 34.09 | +0.1435 | +0.42% | 34.14 | 34.19 | 34.02 | 9,172 |
| 2026-05-15 | 33.95 | -0.3508 | -1.02% | 34.02 | 34.06 | 33.95 | 21,036 |
| 2026-05-14 | 34.30 | +0.0915 | +0.27% | 34.42 | 34.42 | 34.30 | 2,088 |
| 2026-05-13 | 34.21 | +0.0360 | +0.11% | 34.06 | 34.25 | 34.06 | 8,464 |
| 2026-05-12 | 34.17 | -0.0145 | -0.04% | 34.13 | 34.18 | 33.91 | 58,120 |
| 2026-05-11 | 34.19 | +0.0228 | +0.07% | 34.16 | 34.30 | 34.16 | 7,590 |
| 2026-05-08 | 34.16 | +0.2075 | +0.61% | 34.20 | 34.22 | 34.14 | 55,974 |
| 2026-05-07 | 33.96 | -0.4430 | -1.29% | 34.43 | 34.70 | 33.95 | 11,518 |
| 2026-05-06 | 34.40 | +0.1738 | +0.51% | 34.40 | 34.41 | 34.29 | 5,045 |
| 2026-05-05 | 34.23 | +0.2539 | +0.75% | 34.00 | 34.23 | 34.00 | 3,051 |
| 2026-05-04 | 33.97 | -0.1167 | -0.34% | 34.11 | 34.22 | 33.95 | 7,177 |
| 2026-05-01 | 34.09 | -0.0819 | -0.24% | 34.01 | 34.16 | 34.01 | 3,610 |
| 2026-04-30 | 34.17 | +0.7120 | +2.13% | 33.68 | 34.17 | 33.68 | 1,993 |
| 2026-04-29 | 33.46 | -0.0338 | -0.10% | 33.50 | 33.50 | 33.38 | 103,397 |
| 2026-04-28 | 33.49 | -0.1228 | -0.37% | 33.44 | 33.51 | 33.42 | 4,810 |
| 2026-04-27 | 33.62 | +0.0736 | +0.22% | 33.62 | 33.74 | 33.59 | 8,737 |
| 2026-04-24 | 33.54 | +0.0286 | +0.09% | 33.49 | 33.55 | 33.49 | 1,865 |
| 2026-04-23 | 33.51 | -0.1226 | -0.36% | 33.61 | 33.61 | 33.37 | 10,385 |