조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.02 | +0.0044 | +0.01% | 37.18 | 37.18 | 36.97 | 13,407 |
| 2026-10-12 | 37.01 | +0.0910 | +0.25% | 37.03 | 37.15 | 36.94 | 23,337 |
| 2026-10-09 | 36.92 | +0.2500 | +0.68% | 36.75 | 36.94 | 36.75 | 31,870 |
| 2026-10-08 | 36.67 | +0.1675 | +0.46% | 36.49 | 36.72 | 36.39 | 859,517 |
| 2026-10-07 | 36.50 | -0.0275 | -0.08% | 36.56 | 36.57 | 36.37 | 227,075 |
| 2026-10-06 | 36.53 | +0.1780 | +0.49% | 36.54 | 36.60 | 36.41 | 20,393 |
| 2026-10-05 | 36.35 | +0.1411 | +0.39% | 36.33 | 36.44 | 36.10 | 7,564 |
| 2026-10-02 | 36.21 | +0.1660 | +0.46% | 36.09 | 36.24 | 36.09 | 11,245 |
| 2026-10-01 | 36.04 | +0.0497 | +0.14% | 35.97 | 36.10 | 35.83 | 22,115 |
| 2026-09-30 | 36.00 | -0.1165 | -0.32% | 36.26 | 36.26 | 36.00 | 9,896 |
| 2026-09-29 | 36.11 | -0.1406 | -0.39% | 36.28 | 36.28 | 36.00 | 78,906 |
| 2026-09-28 | 36.25 | -0.2922 | -0.80% | 36.45 | 36.45 | 36.25 | 14,594 |
| 2026-09-25 | 36.54 | +0.2252 | +0.62% | 36.38 | 36.56 | 36.38 | 23,024 |
| 2026-09-24 | 36.32 | -0.1707 | -0.47% | 36.46 | 36.46 | 36.27 | 26,943 |
| 2026-09-23 | 36.49 | -0.2096 | -0.57% | 36.69 | 36.69 | 36.44 | 21,558 |
| 2026-09-22 | 36.70 | -0.1903 | -0.52% | 37.02 | 37.02 | 36.64 | 199,759 |
| 2026-09-21 | 36.89 | +0.1625 | +0.44% | 36.69 | 36.97 | 36.69 | 14,441 |
| 2026-09-18 | 36.73 | -0.1526 | -0.41% | 36.90 | 36.90 | 36.63 | 5,632 |
| 2026-09-17 | 36.88 | +0.2600 | +0.71% | 36.82 | 36.90 | 36.76 | 9,588 |
| 2026-09-16 | 36.62 | -0.2833 | -0.77% | 36.86 | 36.97 | 36.42 | 243,768 |