조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.48 | +0.2058 | +0.58% | 35.49 | 35.56 | 35.36 | 6,175 |
| 2026-06-17 | 35.28 | -0.3999 | -1.12% | 35.82 | 35.82 | 35.28 | 135,404 |
| 2026-06-16 | 35.68 | +0.0211 | +0.06% | 35.87 | 35.94 | 35.67 | 4,488 |
| 2026-06-15 | 35.66 | +0.1936 | +0.55% | 35.88 | 35.88 | 35.65 | 10,546 |
| 2026-06-12 | 35.46 | +0.2525 | +0.72% | 35.09 | 35.52 | 35.09 | 6,518 |
| 2026-06-11 | 35.21 | +0.6490 | +1.88% | 34.71 | 35.21 | 34.71 | 5,653 |
| 2026-06-10 | 34.56 | -0.4490 | -1.28% | 34.72 | 35.02 | 34.56 | 50,750 |
| 2026-06-09 | 35.01 | +0.2649 | +0.76% | 35.07 | 35.15 | 34.36 | 12,537 |
| 2026-06-08 | 34.75 | +0.0176 | +0.05% | 34.89 | 34.89 | 34.75 | 702 |
| 2026-06-05 | 34.73 | -0.5790 | -1.64% | 35.03 | 35.15 | 34.71 | 7,045 |
| 2026-06-04 | 35.31 | +0.1572 | +0.45% | 35.10 | 35.39 | 35.10 | 8,444 |
| 2026-06-03 | 35.15 | +0.0063 | +0.02% | 35.16 | 35.18 | 35.07 | 14,897 |
| 2026-06-02 | 35.14 | +0.1453 | +0.42% | 35.09 | 35.21 | 35.02 | 2,764 |
| 2026-06-01 | 35.00 | +0.0609 | +0.17% | 34.91 | 35.04 | 34.91 | 4,753 |
| 2026-05-29 | 34.94 | +0.0025 | +0.01% | 35.00 | 35.03 | 34.94 | 2,688 |
| 2026-05-28 | 34.93 | +0.0626 | +0.18% | 34.78 | 34.94 | 34.74 | 3,193 |
| 2026-05-27 | 34.87 | -0.0376 | -0.11% | 34.96 | 34.96 | 34.84 | 11,196 |
| 2026-05-26 | 34.91 | +0.3118 | +0.90% | 34.87 | 34.97 | 34.83 | 6,549 |
| 2026-05-22 | 34.60 | +0.2889 | +0.84% | 34.54 | 34.70 | 34.54 | 5,451 |
| 2026-05-21 | 34.31 | +0.1588 | +0.47% | 34.18 | 34.37 | 34.17 | 1,856 |