조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.27 | +0.0750 | +6.28% | 1.23 | 1.27 | 1.15 | 60,725 |
| 2026-05-19 | 1.20 | -0.0450 | -3.63% | 1.21 | 1.25 | 1.19 | 45,395 |
| 2026-05-18 | 1.24 | -0.1800 | -12.68% | 1.36 | 1.46 | 1.15 | 207,527 |
| 2026-05-15 | 1.42 | -0.1100 | -7.19% | 1.48 | 1.50 | 1.38 | 81,182 |
| 2026-05-14 | 1.53 | +0.1200 | +8.51% | 1.43 | 1.55 | 1.42 | 54,060 |
| 2026-05-13 | 1.41 | -0.0700 | -4.73% | 1.32 | 1.50 | 1.32 | 163,524 |
| 2026-05-12 | 1.48 | +0.0100 | +0.68% | 1.50 | 1.66 | 1.40 | 295,967 |
| 2026-05-11 | 1.47 | +0.1000 | +7.30% | 1.38 | 1.48 | 1.35 | 120,622 |
| 2026-05-08 | 1.37 | +0.1400 | +11.38% | 1.25 | 1.41 | 1.15 | 149,175 |
| 2026-05-07 | 1.23 | -0.0100 | -0.81% | 1.24 | 1.28 | 1.21 | 64,035 |
| 2026-05-06 | 1.24 | -0.0500 | -3.88% | 1.29 | 1.29 | 1.20 | 138,435 |
| 2026-05-05 | 1.29 | -0.0500 | -3.73% | 1.38 | 1.42 | 1.29 | 100,005 |
| 2026-05-04 | 1.34 | -0.1300 | -8.84% | 1.45 | 1.64 | 1.33 | 236,439 |
| 2026-05-01 | 1.47 | -0.0200 | -1.34% | 1.49 | 1.60 | 1.40 | 133,470 |
| 2026-04-30 | 1.49 | -0.0100 | -0.67% | 1.50 | 1.52 | 1.43 | 101,187 |
| 2026-04-29 | 1.50 | 0.00 | 0.00% | 1.47 | 1.50 | 1.46 | 96,884 |
| 2026-04-28 | 1.50 | -0.0200 | -1.32% | 1.52 | 1.52 | 1.45 | 38,301 |
| 2026-04-27 | 1.52 | 0.00 | 0.00% | 1.51 | 1.54 | 1.46 | 84,084 |
| 2026-04-24 | 1.52 | +0.0600 | +4.11% | 1.44 | 1.52 | 1.37 | 59,643 |
| 2026-04-23 | 1.46 | -0.0600 | -3.95% | 1.51 | 1.51 | 1.40 | 71,433 |