본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.5385-0.0026-0.48%0.57700.57700.530060,481
2026-10-120.5411-0.0489-8.29%0.57030.57820.530077,016
2026-10-090.5900+0.0377+6.83%0.54000.60000.5400179,702
2026-10-080.5523-0.0254-4.40%0.56610.59000.5200159,488
2026-10-070.5777+0.0042+0.73%0.54500.58660.520135,006
2026-10-060.5735+0.0116+2.06%0.56900.59880.569051,588
2026-10-050.5619+0.0209+3.86%0.53000.59230.5300115,222
2026-10-020.5410+0.0238+4.60%0.53040.55990.5227101,185
2026-10-010.5172-0.0151-2.84%0.52820.56990.516963,033
2026-09-300.5323-0.0078-1.44%0.53500.56080.532347,175
2026-09-290.5401+0.0300+5.88%0.51090.58700.5109148,649
2026-09-280.5101-0.0266-4.96%0.55000.55900.510099,355
2026-09-250.5367-0.0056-1.03%0.56900.56900.533780,646
2026-09-240.5423-0.0169-3.02%0.55000.57580.527357,110
2026-09-230.5592-0.0231-3.97%0.58000.60000.5500107,211
2026-09-220.5823-0.0072-1.22%0.58600.61000.578486,533
2026-09-210.5895+0.0151+2.63%0.58580.64000.5701298,658
2026-09-180.5744+0.0565+10.91%0.51990.63760.5199816,282
2026-09-170.5179+0.0079+1.55%0.52030.53350.510163,366
2026-09-160.5100-0.0002-0.04%0.51000.51680.510039,284