조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.5700 | -0.0460 | -7.47% | 0.6198 | 0.6586 | 0.5700 | 826,268 |
| 2026-06-17 | 0.6160 | +0.0560 | +10.00% | 0.5600 | 0.6393 | 0.5600 | 961,209 |
| 2026-06-16 | 0.5600 | -0.0959 | -14.62% | 0.6605 | 0.6617 | 0.5600 | 1,519,936 |
| 2026-06-15 | 0.6559 | +0.0739 | +12.70% | 0.5900 | 0.6620 | 0.5841 | 1,318,182 |
| 2026-06-12 | 0.5820 | -0.0880 | -13.13% | 0.6122 | 0.6641 | 0.5798 | 1,930,171 |
| 2026-06-11 | 0.6700 | -0.0375 | -5.30% | 0.6150 | 0.6942 | 0.5620 | 4,276,966 |
| 2026-06-10 | 0.7075 | +0.0954 | +15.59% | 1.36 | 1.60 | 0.6634 | 119,471,639 |
| 2026-06-09 | 0.6121 | -0.0659 | -9.72% | 0.6700 | 0.7091 | 0.6050 | 219,133 |
| 2026-06-08 | 0.6780 | +0.0260 | +3.99% | 0.6690 | 0.7389 | 0.6572 | 1,356,002 |
| 2026-06-05 | 0.6520 | -0.0499 | -7.11% | 0.7490 | 0.7645 | 0.5600 | 196,854 |
| 2026-06-04 | 0.7019 | -0.0256 | -3.52% | 0.7313 | 0.8385 | 0.7019 | 143,447 |
| 2026-06-03 | 0.7275 | -0.1425 | -16.38% | 0.8700 | 0.8722 | 0.7275 | 191,941 |
| 2026-06-02 | 0.8700 | -0.0801 | -8.43% | 0.9800 | 1.04 | 0.8600 | 146,269 |
| 2026-06-01 | 0.9501 | -0.0158 | -1.64% | 0.9832 | 0.9833 | 0.9300 | 108,278 |
| 2026-05-29 | 0.9659 | -0.0304 | -3.05% | 1.03 | 1.03 | 0.9650 | 124,745 |
| 2026-05-28 | 0.9963 | -0.0137 | -1.36% | 1.01 | 1.02 | 0.9749 | 141,006 |
| 2026-05-27 | 1.01 | -0.0150 | -1.46% | 1.03 | 1.07 | 0.9301 | 191,207 |
| 2026-05-26 | 1.03 | -0.0850 | -7.66% | 1.11 | 1.24 | 1.02 | 206,629 |
| 2026-05-22 | 1.11 | -0.1400 | -11.20% | 1.29 | 1.29 | 1.05 | 278,543 |
| 2026-05-21 | 1.25 | -0.0200 | -1.57% | 1.28 | 1.33 | 1.19 | 82,194 |