조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.16 | +0.2794 | +0.94% | 30.16 | 30.16 | 30.16 | 5 |
| 2026-05-19 | 29.88 | -0.1189 | -0.40% | 29.88 | 29.88 | 29.88 | 4 |
| 2026-05-18 | 30.00 | +0.0975 | +0.33% | 30.00 | 30.00 | 30.00 | 4 |
| 2026-05-15 | 29.90 | -0.2997 | -0.99% | 29.94 | 29.94 | 29.90 | 105 |
| 2026-05-14 | 30.20 | +0.2192 | +0.73% | 30.20 | 30.20 | 30.20 | 25 |
| 2026-05-13 | 29.98 | -0.1720 | -0.57% | 29.98 | 29.98 | 29.98 | 37 |
| 2026-05-12 | 30.16 | +0.0354 | +0.12% | 30.16 | 30.16 | 30.16 | 6 |
| 2026-05-11 | 30.12 | -0.0707 | -0.23% | 30.12 | 30.12 | 30.12 | 4 |
| 2026-05-08 | 30.19 | -0.0754 | -0.25% | 30.19 | 30.19 | 30.19 | 4 |
| 2026-05-07 | 30.27 | -0.4209 | -1.37% | 30.23 | 30.27 | 30.23 | 188 |
| 2026-05-06 | 30.69 | +0.0846 | +0.28% | 30.61 | 30.69 | 30.61 | 369 |
| 2026-05-05 | 30.60 | +0.1997 | +0.66% | 30.60 | 30.60 | 30.60 | 4 |
| 2026-05-04 | 30.40 | -0.1688 | -0.55% | 30.40 | 30.40 | 30.40 | 5 |
| 2026-05-01 | 30.57 | -0.0873 | -0.28% | 30.57 | 30.57 | 30.57 | 4 |
| 2026-04-30 | 30.66 | +0.5587 | +1.86% | 30.66 | 30.66 | 30.66 | 4 |
| 2026-04-29 | 30.10 | -0.1373 | -0.45% | 30.10 | 30.10 | 30.10 | 5 |
| 2026-04-28 | 30.24 | -0.0657 | -0.22% | 30.24 | 30.24 | 30.24 | 4 |
| 2026-04-27 | 30.30 | +0.0677 | +0.22% | 30.30 | 30.30 | 30.30 | 40 |
| 2026-04-24 | 30.24 | -0.1698 | -0.56% | 30.24 | 30.24 | 30.24 | 4 |
| 2026-04-23 | 30.40 | +0.1282 | +0.42% | 30.40 | 30.40 | 30.40 | 6 |