조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.53 | +0.2027 | +0.67% | 30.53 | 30.53 | 30.53 | 5 |
| 2026-06-17 | 30.32 | -0.4820 | -1.56% | 30.32 | 30.32 | 30.32 | 8 |
| 2026-06-16 | 30.80 | -0.0288 | -0.09% | 30.80 | 30.80 | 30.80 | 4 |
| 2026-06-15 | 30.83 | -0.1074 | -0.35% | 30.83 | 30.83 | 30.83 | 4 |
| 2026-06-12 | 30.94 | +0.2405 | +0.78% | 30.94 | 30.94 | 30.94 | 4 |
| 2026-06-11 | 30.70 | +0.3489 | +1.15% | 30.53 | 30.70 | 30.53 | 505 |
| 2026-06-10 | 30.35 | -0.1080 | -0.35% | 30.44 | 30.44 | 30.35 | 105 |
| 2026-06-09 | 30.46 | +0.2277 | +0.75% | 30.26 | 30.46 | 30.26 | 105 |
| 2026-06-08 | 30.23 | -0.0806 | -0.27% | 30.23 | 30.23 | 30.23 | 6 |
| 2026-06-05 | 30.31 | -0.1348 | -0.44% | 30.31 | 30.31 | 30.31 | 6 |
| 2026-06-04 | 30.45 | +0.2874 | +0.95% | 30.45 | 30.45 | 30.45 | 69 |
| 2026-06-03 | 30.16 | -0.0597 | -0.20% | 30.16 | 30.16 | 30.16 | 8 |
| 2026-06-02 | 30.22 | -0.0327 | -0.11% | 30.22 | 30.22 | 30.22 | 6 |
| 2026-06-01 | 30.25 | -0.0723 | -0.24% | 30.25 | 30.25 | 30.25 | 5 |
| 2026-05-29 | 30.32 | -0.1540 | -0.51% | 30.32 | 30.32 | 30.32 | 4 |
| 2026-05-28 | 30.48 | +0.0258 | +0.08% | 30.48 | 30.48 | 30.48 | 4 |
| 2026-05-27 | 30.45 | +0.0445 | +0.15% | 30.45 | 30.45 | 30.45 | 104 |
| 2026-05-26 | 30.41 | +0.0596 | +0.20% | 30.39 | 30.41 | 30.39 | 147 |
| 2026-05-22 | 30.35 | +0.1827 | +0.61% | 30.35 | 30.35 | 30.35 | 4 |
| 2026-05-21 | 30.17 | +0.0052 | +0.02% | 30.17 | 30.17 | 30.17 | 4 |