조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.36 | -0.3426 | -1.28% | 26.36 | 26.36 | 26.36 | 16 |
| 2026-10-12 | 26.70 | -0.3141 | -1.16% | 26.95 | 26.95 | 26.70 | 417 |
| 2026-10-09 | 27.02 | +0.0662 | +0.25% | 27.02 | 27.02 | 27.02 | 6 |
| 2026-10-08 | 26.95 | -0.0774 | -0.29% | 26.91 | 26.95 | 26.91 | 1,299 |
| 2026-10-07 | 27.03 | -0.8799 | -3.15% | 27.03 | 27.03 | 27.03 | 62 |
| 2026-10-06 | 27.91 | +0.1725 | +0.62% | 27.91 | 27.91 | 27.91 | 324 |
| 2026-10-05 | 27.74 | -0.1501 | -0.54% | 27.79 | 27.79 | 27.74 | 539 |
| 2026-10-02 | 27.89 | +0.2836 | +1.03% | 27.90 | 27.90 | 27.72 | 717 |
| 2026-10-01 | 27.60 | -0.1019 | -0.37% | 27.60 | 27.60 | 27.60 | 13 |
| 2026-09-30 | 27.70 | -0.1926 | -0.69% | 27.70 | 27.70 | 27.70 | 72 |
| 2026-09-29 | 27.90 | -0.2395 | -0.85% | 27.90 | 27.90 | 27.90 | 45 |
| 2026-09-28 | 28.14 | -0.5786 | -2.01% | 28.14 | 28.14 | 28.14 | 52 |
| 2026-09-25 | 28.72 | -0.0353 | -0.12% | 28.72 | 28.72 | 28.72 | 20 |
| 2026-09-24 | 28.75 | +0.1304 | +0.46% | 28.75 | 28.75 | 28.75 | 39 |
| 2026-09-23 | 28.62 | -0.2997 | -1.04% | 28.70 | 28.70 | 28.62 | 110 |
| 2026-09-22 | 28.92 | -0.0725 | -0.25% | 28.92 | 28.92 | 28.92 | 63 |
| 2026-09-21 | 28.99 | +0.5992 | +2.11% | 28.83 | 28.99 | 28.83 | 445 |
| 2026-09-18 | 28.39 | -0.2718 | -0.95% | 28.39 | 28.39 | 28.39 | 19 |
| 2026-09-17 | 28.67 | +0.2193 | +0.77% | 28.63 | 28.67 | 28.59 | 334 |
| 2026-09-16 | 28.45 | +0.0138 | +0.05% | 28.60 | 28.60 | 28.45 | 439 |