조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.80 | +0.8208 | +2.16% | 38.28 | 38.86 | 38.28 | 2,140 |
| 2026-05-19 | 37.97 | -0.3036 | -0.79% | 38.14 | 38.17 | 37.97 | 5,636 |
| 2026-05-18 | 38.28 | +0.6018 | +1.60% | 38.15 | 38.28 | 38.00 | 7,366 |
| 2026-05-15 | 37.68 | -0.7545 | -1.96% | 37.72 | 37.81 | 37.68 | 4,049 |
| 2026-05-14 | 38.43 | -0.0609 | -0.16% | 38.54 | 38.62 | 38.43 | 1,762 |
| 2026-05-13 | 38.49 | +0.1586 | +0.41% | 38.10 | 38.49 | 38.10 | 3,819 |
| 2026-05-12 | 38.33 | -0.2379 | -0.62% | 38.20 | 38.33 | 38.13 | 3,356 |
| 2026-05-11 | 38.57 | -0.1517 | -0.39% | 38.61 | 38.74 | 38.52 | 3,411 |
| 2026-05-08 | 38.72 | +0.3424 | +0.89% | 38.60 | 38.74 | 38.55 | 2,158 |
| 2026-05-07 | 38.38 | -0.9060 | -2.31% | 39.05 | 39.07 | 38.38 | 4,212 |
| 2026-05-06 | 39.29 | +0.8802 | +2.29% | 39.09 | 39.29 | 39.09 | 3,488 |
| 2026-05-05 | 38.41 | +0.7558 | +2.01% | 38.06 | 38.41 | 37.85 | 6,587 |
| 2026-05-04 | 37.65 | -0.7523 | -1.96% | 37.98 | 38.04 | 37.55 | 10,158 |
| 2026-05-01 | 38.40 | -0.2277 | -0.59% | 38.45 | 38.69 | 38.40 | 4,772 |
| 2026-04-30 | 38.63 | +1.19 | +3.19% | 37.83 | 38.70 | 37.83 | 199,106 |
| 2026-04-29 | 37.44 | -0.4139 | -1.09% | 37.64 | 37.64 | 37.44 | 403 |
| 2026-04-28 | 37.85 | -0.2731 | -0.72% | 37.79 | 37.88 | 37.79 | 4,557 |
| 2026-04-27 | 38.12 | -0.1047 | -0.27% | 38.17 | 38.20 | 38.07 | 1,939 |
| 2026-04-24 | 38.23 | +0.2392 | +0.63% | 38.18 | 38.23 | 38.13 | 1,590 |
| 2026-04-23 | 37.99 | -0.2958 | -0.77% | 38.22 | 38.26 | 37.91 | 2,743 |