조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.60 | +0.1701 | +0.45% | 37.58 | 37.60 | 37.45 | 15,972 |
| 2026-10-12 | 37.43 | +0.0100 | +0.03% | 37.52 | 37.55 | 37.26 | 3,891 |
| 2026-10-09 | 37.42 | +0.1700 | +0.46% | 37.47 | 37.48 | 37.28 | 69,801 |
| 2026-10-08 | 37.25 | -0.0703 | -0.19% | 37.19 | 37.25 | 36.00 | 7,956 |
| 2026-10-07 | 37.32 | -0.3997 | -1.06% | 37.27 | 37.34 | 37.19 | 2,439 |
| 2026-10-06 | 37.72 | +0.0955 | +0.25% | 37.87 | 37.87 | 37.72 | 3,001 |
| 2026-10-05 | 37.62 | -0.0405 | -0.11% | 37.50 | 37.67 | 37.33 | 2,224 |
| 2026-10-02 | 37.67 | +0.3997 | +1.07% | 37.53 | 37.71 | 37.50 | 2,567 |
| 2026-10-01 | 37.27 | -0.6447 | -1.70% | 37.38 | 37.38 | 37.20 | 1,558 |
| 2026-09-30 | 37.91 | -0.3631 | -0.95% | 38.27 | 38.27 | 37.90 | 158,659 |
| 2026-09-29 | 38.27 | -0.2069 | -0.54% | 38.37 | 38.41 | 38.27 | 2,420 |
| 2026-09-28 | 38.48 | -0.1000 | -0.26% | 38.54 | 38.64 | 38.48 | 2,138 |
| 2026-09-25 | 38.58 | +0.2300 | +0.60% | 38.44 | 38.60 | 38.38 | 2,540 |
| 2026-09-24 | 38.35 | +0.0100 | +0.03% | 38.33 | 38.38 | 38.19 | 881 |
| 2026-09-23 | 38.34 | -0.6866 | -1.76% | 38.64 | 38.64 | 38.11 | 4,687 |
| 2026-09-22 | 39.03 | +0.0970 | +0.25% | 39.00 | 39.03 | 38.81 | 2,090 |
| 2026-09-21 | 38.93 | +0.3945 | +1.02% | 38.96 | 38.96 | 38.81 | 19,193 |
| 2026-09-18 | 38.54 | -0.2999 | -0.77% | 38.45 | 38.54 | 38.42 | 19,523 |
| 2026-09-17 | 38.84 | +0.3067 | +0.80% | 38.94 | 38.99 | 38.80 | 2,578 |
| 2026-09-16 | 38.53 | -0.1917 | -0.50% | 38.73 | 38.87 | 38.36 | 1,617 |
Franklin FTSE Europe ETF 게시판 0
글쓰기