조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.23 | +0.0773 | +0.20% | 39.32 | 39.41 | 39.23 | 5,015 |
| 2026-06-17 | 39.15 | -0.4118 | -1.04% | 39.82 | 39.86 | 38.90 | 9,020 |
| 2026-06-16 | 39.56 | +0.1133 | +0.29% | 39.65 | 39.71 | 39.56 | 1,290 |
| 2026-06-15 | 39.45 | +0.0760 | +0.19% | 39.81 | 39.81 | 39.42 | 12,536 |
| 2026-06-12 | 39.38 | +0.0652 | +0.17% | 39.19 | 39.38 | 39.17 | 2,642 |
| 2026-06-11 | 39.31 | +1.19 | +3.12% | 38.63 | 39.31 | 38.45 | 3,624 |
| 2026-06-10 | 38.12 | -0.4562 | -1.18% | 38.34 | 38.60 | 38.12 | 2,272 |
| 2026-06-09 | 38.58 | +0.1879 | +0.49% | 38.85 | 38.88 | 38.26 | 2,847 |
| 2026-06-08 | 38.39 | +0.1204 | +0.31% | 38.57 | 38.58 | 38.39 | 2,887 |
| 2026-06-05 | 38.27 | -0.7654 | -1.96% | 38.71 | 38.72 | 38.17 | 4,359 |
| 2026-06-04 | 39.04 | +0.4567 | +1.18% | 38.89 | 39.05 | 38.89 | 806 |
| 2026-06-03 | 38.58 | -0.4767 | -1.22% | 38.74 | 38.77 | 38.58 | 2,289 |
| 2026-06-02 | 39.06 | +0.1582 | +0.41% | 39.00 | 39.06 | 38.96 | 3,386 |
| 2026-06-01 | 38.90 | -0.3232 | -0.82% | 38.75 | 39.03 | 38.75 | 2,951 |
| 2026-05-29 | 39.22 | +0.0952 | +0.24% | 39.26 | 39.40 | 39.06 | 262,584 |
| 2026-05-28 | 39.12 | -0.1302 | -0.33% | 39.09 | 39.21 | 39.09 | 2,582 |
| 2026-05-27 | 39.26 | -0.0601 | -0.15% | 39.36 | 39.38 | 39.16 | 2,877 |
| 2026-05-26 | 39.32 | +0.4553 | +1.17% | 39.42 | 39.42 | 39.21 | 2,354 |
| 2026-05-22 | 38.86 | -0.1473 | -0.38% | 39.02 | 39.02 | 38.86 | 366 |
| 2026-05-21 | 39.01 | +0.2121 | +0.55% | 38.66 | 39.01 | 38.66 | 1,451 |