조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.02 | +0.8978 | +2.63% | 34.45 | 35.05 | 34.41 | 9,774 |
| 2026-05-19 | 34.13 | -0.1679 | -0.49% | 34.21 | 34.32 | 34.12 | 8,416 |
| 2026-05-18 | 34.30 | +0.2809 | +0.83% | 34.31 | 34.48 | 34.22 | 12,645 |
| 2026-05-15 | 34.01 | -0.6960 | -2.01% | 34.15 | 34.15 | 34.00 | 4,856 |
| 2026-05-14 | 34.71 | -0.0159 | -0.05% | 34.76 | 34.86 | 34.68 | 3,189 |
| 2026-05-13 | 34.73 | +0.2514 | +0.73% | 34.27 | 34.73 | 34.27 | 1,626 |
| 2026-05-12 | 34.47 | -0.3737 | -1.07% | 34.51 | 34.51 | 34.22 | 8,575 |
| 2026-05-11 | 34.85 | -0.2117 | -0.60% | 34.86 | 34.93 | 34.75 | 10,368 |
| 2026-05-08 | 35.06 | +0.3243 | +0.93% | 35.01 | 35.09 | 34.48 | 5,580 |
| 2026-05-07 | 34.74 | -0.7909 | -2.23% | 35.32 | 35.32 | 34.74 | 3,518 |
| 2026-05-06 | 35.53 | +0.2593 | +0.74% | 35.33 | 35.53 | 35.33 | 4,101 |
| 2026-05-05 | 35.27 | +1.57 | +4.66% | 34.19 | 35.27 | 34.13 | 12,707 |
| 2026-05-04 | 33.70 | -0.7710 | -2.24% | 34.05 | 34.12 | 33.54 | 30,716 |
| 2026-05-01 | 34.47 | +0.0068 | +0.02% | 34.55 | 34.77 | 34.47 | 4,277 |
| 2026-04-30 | 34.46 | +0.7597 | +2.25% | 34.03 | 34.51 | 34.03 | 3,464 |
| 2026-04-29 | 33.70 | -0.3013 | -0.89% | 33.70 | 33.93 | 33.70 | 9,700 |
| 2026-04-28 | 34.00 | -0.2483 | -0.72% | 33.98 | 34.09 | 33.95 | 4,112 |
| 2026-04-27 | 34.25 | -0.1280 | -0.37% | 34.40 | 34.40 | 34.16 | 29,795 |
| 2026-04-24 | 34.38 | +0.3351 | +0.98% | 34.19 | 34.46 | 34.19 | 2,413 |
| 2026-04-23 | 34.04 | -0.3374 | -0.98% | 34.30 | 34.37 | 33.82 | 5,279 |