조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.44 | +0.2624 | +0.73% | 36.41 | 36.51 | 36.38 | 2,565 |
| 2026-06-17 | 36.18 | -0.1399 | -0.39% | 36.71 | 36.71 | 36.18 | 4,759 |
| 2026-06-16 | 36.32 | -0.0140 | -0.04% | 36.55 | 36.57 | 36.32 | 2,936 |
| 2026-06-15 | 36.33 | +0.2589 | +0.72% | 36.64 | 36.66 | 36.33 | 8,022 |
| 2026-06-12 | 36.08 | +0.0349 | +0.10% | 35.87 | 36.10 | 35.71 | 6,924 |
| 2026-06-11 | 36.04 | +1.21 | +3.47% | 35.13 | 36.05 | 35.04 | 4,307 |
| 2026-06-10 | 34.83 | -0.5010 | -1.42% | 35.14 | 35.16 | 34.78 | 2,891 |
| 2026-06-09 | 35.33 | +0.2274 | +0.65% | 35.65 | 35.76 | 34.96 | 5,185 |
| 2026-06-08 | 35.10 | +0.2241 | +0.64% | 35.32 | 35.32 | 35.01 | 3,960 |
| 2026-06-05 | 34.88 | -0.7806 | -2.19% | 35.45 | 35.45 | 34.75 | 1,708 |
| 2026-06-04 | 35.66 | +0.3200 | +0.91% | 35.59 | 35.72 | 35.59 | 2,422 |
| 2026-06-03 | 35.34 | -0.3145 | -0.88% | 35.46 | 35.47 | 35.34 | 792 |
| 2026-06-02 | 35.65 | +0.1852 | +0.52% | 35.65 | 35.72 | 35.64 | 2,317 |
| 2026-06-01 | 35.47 | -0.0335 | -0.09% | 35.28 | 35.57 | 35.22 | 2,973 |
| 2026-05-29 | 35.50 | -0.0021 | -0.01% | 35.66 | 35.66 | 35.46 | 6,680 |
| 2026-05-28 | 35.51 | -0.0491 | -0.14% | 35.35 | 35.61 | 35.35 | 2,037 |
| 2026-05-27 | 35.55 | -0.0406 | -0.11% | 35.68 | 35.70 | 35.48 | 7,160 |
| 2026-05-26 | 35.60 | +0.4979 | +1.42% | 35.74 | 35.74 | 35.49 | 5,917 |
| 2026-05-22 | 35.10 | -0.1062 | -0.30% | 35.13 | 35.32 | 35.06 | 4,165 |
| 2026-05-21 | 35.20 | +0.1784 | +0.51% | 34.71 | 35.20 | 34.67 | 2,976 |