조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.08 | +0.2351 | +0.69% | 33.99 | 34.08 | 33.83 | 5,362 |
| 2026-10-12 | 33.84 | -0.1163 | -0.34% | 34.05 | 34.06 | 33.84 | 668 |
| 2026-10-09 | 33.96 | +0.1082 | +0.32% | 33.91 | 33.97 | 33.85 | 2,390 |
| 2026-10-08 | 33.85 | -0.0720 | -0.21% | 33.84 | 34.00 | 33.64 | 5,904 |
| 2026-10-07 | 33.92 | -0.6522 | -1.89% | 33.95 | 34.10 | 33.92 | 2,465 |
| 2026-10-06 | 34.57 | +0.1816 | +0.53% | 34.66 | 34.75 | 34.56 | 3,515 |
| 2026-10-05 | 34.39 | -0.1744 | -0.50% | 34.36 | 34.45 | 34.36 | 6,218 |
| 2026-10-02 | 34.57 | +0.4683 | +1.37% | 34.60 | 34.60 | 34.37 | 19,318 |
| 2026-10-01 | 34.10 | -0.6400 | -1.84% | 34.31 | 34.33 | 34.01 | 3,276 |
| 2026-09-30 | 34.74 | -0.4337 | -1.23% | 35.06 | 35.06 | 34.74 | 417 |
| 2026-09-29 | 35.17 | -0.2196 | -0.62% | 35.30 | 35.31 | 35.00 | 31,422 |
| 2026-09-28 | 35.39 | -0.1000 | -0.28% | 35.28 | 35.45 | 35.28 | 2,762 |
| 2026-09-25 | 35.49 | +0.2478 | +0.70% | 35.43 | 35.49 | 35.20 | 3,684 |
| 2026-09-24 | 35.24 | +0.0548 | +0.16% | 35.17 | 35.25 | 35.03 | 3,943 |
| 2026-09-23 | 35.19 | -0.5852 | -1.64% | 35.12 | 35.32 | 35.00 | 3,715 |
| 2026-09-22 | 35.77 | +0.1338 | +0.38% | 35.82 | 35.82 | 35.45 | 5,008 |
| 2026-09-21 | 35.64 | +0.3847 | +1.09% | 35.68 | 35.71 | 35.43 | 9,531 |
| 2026-09-18 | 35.25 | -0.3286 | -0.92% | 35.22 | 35.25 | 35.05 | 799 |
| 2026-09-17 | 35.58 | +0.1927 | +0.54% | 35.69 | 35.69 | 35.58 | 1,379 |
| 2026-09-16 | 35.39 | -0.1300 | -0.37% | 35.55 | 36.82 | 35.11 | 26,482 |