조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.67 | +0.4000 | +3.01% | 13.35 | 13.69 | 13.26 | 4,100,910 |
| 2026-05-19 | 13.27 | -0.0700 | -0.52% | 13.12 | 13.40 | 13.09 | 3,001,230 |
| 2026-05-18 | 13.34 | +0.1100 | +0.83% | 13.37 | 13.51 | 13.27 | 3,398,042 |
| 2026-05-15 | 13.23 | -0.4700 | -3.43% | 13.65 | 13.69 | 13.21 | 5,236,417 |
| 2026-05-14 | 13.70 | 0.00 | 0.00% | 13.86 | 13.94 | 13.60 | 2,762,162 |
| 2026-05-13 | 13.70 | -0.1900 | -1.37% | 13.79 | 13.91 | 13.66 | 2,781,713 |
| 2026-05-12 | 13.89 | -0.1600 | -1.14% | 14.06 | 14.19 | 13.79 | 4,111,272 |
| 2026-05-11 | 14.05 | -0.2300 | -1.61% | 14.32 | 14.33 | 14.02 | 2,921,287 |
| 2026-05-08 | 14.28 | -0.0100 | -0.07% | 14.36 | 14.53 | 14.22 | 4,025,891 |
| 2026-05-07 | 14.29 | -0.0900 | -0.63% | 14.40 | 14.48 | 14.21 | 4,121,067 |
| 2026-05-06 | 14.38 | +0.4800 | +3.45% | 14.03 | 14.50 | 14.01 | 4,967,558 |
| 2026-05-05 | 13.90 | +0.0400 | +0.29% | 13.87 | 13.97 | 13.76 | 6,923,079 |
| 2026-05-04 | 13.86 | -0.0800 | -0.57% | 13.86 | 14.00 | 13.80 | 3,231,595 |
| 2026-05-01 | 13.94 | -0.0300 | -0.21% | 13.99 | 14.18 | 13.86 | 3,159,070 |
| 2026-04-30 | 13.97 | +0.1600 | +1.16% | 13.74 | 14.04 | 13.66 | 4,223,535 |
| 2026-04-29 | 13.81 | -0.2000 | -1.43% | 13.93 | 14.02 | 13.70 | 3,413,540 |
| 2026-04-28 | 14.01 | +0.0100 | +0.07% | 14.28 | 14.37 | 13.92 | 5,416,887 |
| 2026-04-27 | 14.00 | -0.0300 | -0.21% | 13.82 | 14.14 | 13.80 | 6,134,419 |
| 2026-04-24 | 14.03 | -0.3200 | -2.23% | 14.10 | 14.92 | 13.84 | 13,816,326 |
| 2026-04-23 | 14.35 | +0.1200 | +0.84% | 14.29 | 14.49 | 14.20 | 5,090,680 |