조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.21 | -0.1000 | -0.88% | 11.37 | 11.43 | 11.11 | 4,101,836 |
| 2026-10-12 | 11.31 | -0.0100 | -0.09% | 11.30 | 11.41 | 11.22 | 5,161,632 |
| 2026-10-09 | 11.32 | -0.0300 | -0.26% | 11.32 | 11.46 | 11.19 | 5,867,227 |
| 2026-10-08 | 11.35 | +0.0500 | +0.44% | 11.25 | 11.39 | 11.11 | 7,410,619 |
| 2026-10-07 | 11.30 | -0.2600 | -2.25% | 11.46 | 11.48 | 11.25 | 6,175,734 |
| 2026-10-06 | 11.56 | -0.0100 | -0.09% | 11.63 | 11.72 | 11.54 | 5,892,730 |
| 2026-10-05 | 11.57 | -0.1300 | -1.11% | 11.68 | 11.79 | 11.52 | 8,377,801 |
| 2026-10-02 | 11.70 | +0.0100 | +0.09% | 11.79 | 11.94 | 11.69 | 4,461,333 |
| 2026-10-01 | 11.69 | +0.0200 | +0.17% | 11.56 | 11.74 | 11.36 | 6,536,658 |
| 2026-09-30 | 11.67 | -0.1700 | -1.44% | 11.88 | 11.98 | 11.66 | 6,111,891 |
| 2026-09-29 | 11.84 | -0.2000 | -1.66% | 12.05 | 12.09 | 11.78 | 6,894,395 |
| 2026-09-28 | 12.04 | -0.3300 | -2.67% | 12.28 | 12.34 | 12.01 | 5,929,983 |
| 2026-09-25 | 12.37 | -0.0200 | -0.16% | 12.45 | 12.52 | 12.37 | 5,876,795 |
| 2026-09-24 | 12.39 | +0.0900 | +0.73% | 12.33 | 12.44 | 12.22 | 5,249,658 |
| 2026-09-23 | 12.30 | -0.2400 | -1.91% | 12.52 | 12.56 | 12.27 | 4,931,411 |
| 2026-09-22 | 12.54 | -0.0500 | -0.40% | 12.68 | 12.84 | 12.54 | 6,668,328 |
| 2026-09-21 | 12.59 | +0.0400 | +0.32% | 12.69 | 12.71 | 12.55 | 3,202,723 |
| 2026-09-18 | 12.55 | -0.1100 | -0.87% | 12.60 | 12.64 | 12.43 | 6,500,835 |
| 2026-09-17 | 12.66 | +0.0800 | +0.64% | 12.75 | 12.79 | 12.63 | 3,901,726 |
| 2026-09-16 | 12.58 | -0.2600 | -2.02% | 12.87 | 12.91 | 12.44 | 5,683,991 |