조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.65 | +0.0500 | +0.34% | 14.79 | 14.80 | 14.42 | 8,272,922 |
| 2026-06-17 | 14.60 | -0.3300 | -2.21% | 14.93 | 15.25 | 14.42 | 8,342,917 |
| 2026-06-16 | 14.93 | -0.1400 | -0.93% | 15.20 | 15.37 | 14.91 | 4,962,312 |
| 2026-06-15 | 15.07 | +0.1300 | +0.87% | 15.00 | 15.24 | 14.95 | 5,856,936 |
| 2026-06-12 | 14.94 | +0.4000 | +2.75% | 14.60 | 14.98 | 14.58 | 5,220,517 |
| 2026-06-11 | 14.54 | +0.0600 | +0.41% | 14.58 | 14.67 | 14.40 | 3,659,678 |
| 2026-06-10 | 14.48 | +0.2500 | +1.76% | 14.22 | 14.66 | 14.17 | 4,911,196 |
| 2026-06-09 | 14.23 | +0.1400 | +0.99% | 14.23 | 14.66 | 14.17 | 5,815,629 |
| 2026-06-08 | 14.09 | +0.0700 | +0.50% | 14.10 | 14.38 | 14.02 | 4,696,575 |
| 2026-06-05 | 14.02 | -0.0900 | -0.64% | 14.06 | 14.17 | 13.89 | 7,478,991 |
| 2026-06-04 | 14.11 | +0.3400 | +2.47% | 14.00 | 14.17 | 13.89 | 4,565,115 |
| 2026-06-03 | 13.77 | -0.3200 | -2.27% | 14.00 | 14.08 | 13.70 | 3,372,017 |
| 2026-06-02 | 14.09 | +0.3100 | +2.25% | 13.75 | 14.11 | 13.75 | 2,753,076 |
| 2026-06-01 | 13.78 | -0.2800 | -1.99% | 13.91 | 14.04 | 13.77 | 3,645,222 |
| 2026-05-29 | 14.06 | -0.1100 | -0.78% | 14.13 | 14.29 | 14.05 | 2,976,916 |
| 2026-05-28 | 14.17 | +0.1700 | +1.21% | 13.95 | 14.21 | 13.88 | 3,127,052 |
| 2026-05-27 | 14.00 | -0.0300 | -0.21% | 13.98 | 14.13 | 13.91 | 3,674,231 |
| 2026-05-26 | 14.03 | +0.1800 | +1.30% | 14.01 | 14.40 | 14.00 | 5,085,691 |
| 2026-05-22 | 13.85 | +0.2600 | +1.91% | 13.62 | 13.88 | 13.62 | 2,761,095 |
| 2026-05-21 | 13.59 | -0.0800 | -0.59% | 13.55 | 13.72 | 13.50 | 3,182,843 |