조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.98 | +0.5900 | +1.67% | 35.56 | 36.01 | 35.53 | 43,648 |
| 2026-05-19 | 35.39 | -0.2298 | -0.65% | 35.56 | 35.56 | 35.36 | 20,156 |
| 2026-05-18 | 35.62 | +0.7798 | +2.24% | 35.27 | 35.62 | 35.27 | 34,437 |
| 2026-05-15 | 34.84 | -0.8000 | -2.24% | 34.97 | 34.97 | 34.71 | 54,345 |
| 2026-05-14 | 35.64 | -0.1350 | -0.38% | 35.88 | 35.88 | 35.62 | 103,013 |
| 2026-05-13 | 35.78 | +0.1484 | +0.42% | 35.41 | 35.79 | 35.41 | 43,333 |
| 2026-05-12 | 35.63 | -0.0234 | -0.07% | 35.33 | 35.63 | 35.33 | 21,963 |
| 2026-05-11 | 35.65 | -0.0708 | -0.20% | 35.72 | 35.85 | 35.59 | 223,977 |
| 2026-05-08 | 35.72 | +0.3408 | +0.96% | 35.78 | 35.79 | 35.60 | 199,359 |
| 2026-05-07 | 35.38 | -0.9000 | -2.48% | 36.10 | 36.10 | 35.36 | 73,098 |
| 2026-05-06 | 36.28 | +0.7200 | +2.02% | 36.30 | 36.40 | 36.18 | 796,482 |
| 2026-05-05 | 35.56 | +0.0100 | +0.03% | 35.53 | 35.59 | 35.28 | 155,796 |
| 2026-05-04 | 35.55 | -0.4700 | -1.30% | 35.83 | 35.83 | 35.40 | 1,425,566 |
| 2026-05-01 | 36.02 | -0.0300 | -0.08% | 36.03 | 36.23 | 35.98 | 31,711 |
| 2026-04-30 | 36.05 | +0.9200 | +2.62% | 35.71 | 36.10 | 35.71 | 629,469 |
| 2026-04-29 | 35.13 | -0.5015 | -1.41% | 35.29 | 35.29 | 34.98 | 66,062 |
| 2026-04-28 | 35.63 | -0.0685 | -0.19% | 35.62 | 35.75 | 35.52 | 26,482 |
| 2026-04-27 | 35.70 | -0.2173 | -0.61% | 35.86 | 35.94 | 35.68 | 24,043 |
| 2026-04-24 | 35.92 | +0.1073 | +0.30% | 35.92 | 35.97 | 35.81 | 29,419 |
| 2026-04-23 | 35.81 | -0.3200 | -0.89% | 35.97 | 36.16 | 35.63 | 27,283 |