조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.28 | -0.3202 | -0.90% | 35.41 | 35.41 | 35.23 | 36,869 |
| 2026-06-17 | 35.60 | -0.4400 | -1.22% | 36.07 | 36.15 | 35.52 | 77,643 |
| 2026-06-16 | 36.04 | +0.2200 | +0.61% | 36.15 | 36.23 | 36.03 | 43,643 |
| 2026-06-15 | 35.82 | -0.2600 | -0.72% | 36.10 | 36.10 | 35.77 | 395,354 |
| 2026-06-12 | 36.08 | +0.2240 | +0.62% | 35.83 | 36.14 | 35.83 | 55,260 |
| 2026-06-11 | 35.86 | +0.8160 | +2.33% | 35.42 | 35.89 | 35.19 | 31,336 |
| 2026-06-10 | 35.04 | -0.3700 | -1.04% | 35.18 | 35.32 | 34.99 | 77,254 |
| 2026-06-09 | 35.41 | -0.0433 | -0.12% | 35.60 | 35.60 | 35.00 | 25,492 |
| 2026-06-08 | 35.45 | +0.0388 | +0.11% | 35.58 | 35.64 | 35.40 | 49,880 |
| 2026-06-05 | 35.41 | -0.3955 | -1.10% | 35.74 | 35.76 | 35.31 | 43,313 |
| 2026-06-04 | 35.81 | +0.3900 | +1.10% | 35.65 | 35.82 | 35.62 | 30,366 |
| 2026-06-03 | 35.42 | -0.4400 | -1.23% | 35.65 | 35.69 | 35.42 | 33,253 |
| 2026-06-02 | 35.86 | +0.2500 | +0.70% | 35.68 | 35.87 | 35.65 | 87,585 |
| 2026-06-01 | 35.61 | -0.2300 | -0.64% | 35.58 | 35.74 | 35.43 | 48,512 |
| 2026-05-29 | 35.84 | -0.0100 | -0.03% | 35.98 | 36.16 | 35.81 | 45,030 |
| 2026-05-28 | 35.85 | -0.2900 | -0.80% | 35.85 | 36.01 | 35.72 | 41,452 |
| 2026-05-27 | 36.14 | -0.0400 | -0.11% | 36.14 | 36.25 | 36.05 | 40,886 |
| 2026-05-26 | 36.18 | +0.2300 | +0.64% | 36.37 | 36.38 | 36.07 | 31,634 |
| 2026-05-22 | 35.95 | -0.1800 | -0.50% | 36.09 | 36.09 | 35.92 | 32,248 |
| 2026-05-21 | 36.13 | +0.1500 | +0.42% | 35.75 | 36.25 | 35.73 | 19,943 |