조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 36.07 | +0.1200 | +0.33% | 36.31 | 36.31 | 35.94 | 25,631 |
| 2026-10-12 | 35.95 | +0.1800 | +0.50% | 35.95 | 36.05 | 35.88 | 35,322 |
| 2026-10-09 | 35.77 | +0.2200 | +0.62% | 35.66 | 35.79 | 35.62 | 32,554 |
| 2026-10-08 | 35.55 | +0.2100 | +0.59% | 35.40 | 35.60 | 35.26 | 407,405 |
| 2026-10-07 | 35.34 | -0.4100 | -1.15% | 35.36 | 35.42 | 35.25 | 41,833 |
| 2026-10-06 | 35.75 | +0.1900 | +0.53% | 35.68 | 35.86 | 35.62 | 29,202 |
| 2026-10-05 | 35.56 | -0.0100 | -0.03% | 35.39 | 35.63 | 35.25 | 96,256 |
| 2026-10-02 | 35.57 | +0.2900 | +0.82% | 35.37 | 35.60 | 35.35 | 85,101 |
| 2026-10-01 | 35.28 | -0.5700 | -1.59% | 35.45 | 35.45 | 35.14 | 94,930 |
| 2026-09-30 | 35.85 | -0.1100 | -0.31% | 36.04 | 36.12 | 35.78 | 24,671 |
| 2026-09-29 | 35.96 | -0.3302 | -0.91% | 36.05 | 36.06 | 35.74 | 70,085 |
| 2026-09-28 | 36.29 | -0.0198 | -0.05% | 36.33 | 36.45 | 36.19 | 18,763 |
| 2026-09-25 | 36.31 | +0.0900 | +0.25% | 36.17 | 36.37 | 36.05 | 25,517 |
| 2026-09-24 | 36.22 | +0.1300 | +0.36% | 36.15 | 36.27 | 36.04 | 38,194 |
| 2026-09-23 | 36.09 | -0.4900 | -1.34% | 36.27 | 36.39 | 36.04 | 32,459 |
| 2026-09-22 | 36.58 | -0.1700 | -0.46% | 36.68 | 36.75 | 36.43 | 37,646 |
| 2026-09-21 | 36.75 | +0.3700 | +1.02% | 36.79 | 36.79 | 36.64 | 21,994 |
| 2026-09-18 | 36.38 | -0.4900 | -1.33% | 36.52 | 36.52 | 36.26 | 38,531 |
| 2026-09-17 | 36.87 | +0.3800 | +1.04% | 36.82 | 36.94 | 36.82 | 32,154 |
| 2026-09-16 | 36.49 | -0.2800 | -0.76% | 36.89 | 36.89 | 36.34 | 37,739 |
Franklin FTSE United Kingdom ETF 게시판 0
글쓰기