조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.83 | +0.7100 | +2.14% | 33.32 | 33.84 | 33.32 | 11,892 |
| 2026-05-19 | 33.12 | -0.1900 | -0.57% | 33.32 | 33.32 | 33.12 | 1,008 |
| 2026-05-18 | 33.31 | +0.7494 | +2.30% | 33.20 | 33.31 | 33.15 | 2,663 |
| 2026-05-15 | 32.56 | -0.6444 | -1.94% | 32.66 | 32.66 | 32.56 | 2,883 |
| 2026-05-14 | 33.20 | +0.0314 | +0.09% | 33.39 | 33.39 | 33.20 | 7,423 |
| 2026-05-13 | 33.17 | +0.0966 | +0.29% | 33.08 | 33.17 | 33.06 | 1,679 |
| 2026-05-12 | 33.07 | -0.3059 | -0.92% | 33.07 | 33.07 | 32.90 | 4,195 |
| 2026-05-11 | 33.38 | -0.2521 | -0.75% | 33.47 | 33.66 | 33.35 | 9,276 |
| 2026-05-08 | 33.63 | +0.1457 | +0.44% | 33.42 | 33.63 | 33.42 | 9,533 |
| 2026-05-07 | 33.48 | -0.7154 | -2.09% | 34.05 | 34.05 | 33.48 | 3,084 |
| 2026-05-06 | 34.20 | +0.7911 | +2.37% | 34.06 | 34.20 | 34.01 | 2,969 |
| 2026-05-05 | 33.41 | +0.7235 | +2.21% | 33.14 | 33.48 | 33.14 | 1,959 |
| 2026-05-04 | 32.69 | -0.6303 | -1.89% | 33.12 | 33.12 | 32.63 | 12,018 |
| 2026-05-01 | 33.32 | -0.0516 | -0.15% | 33.43 | 33.61 | 33.32 | 2,453 |
| 2026-04-30 | 33.37 | +0.8148 | +2.50% | 33.19 | 33.40 | 33.13 | 4,956 |
| 2026-04-29 | 32.55 | -0.4128 | -1.25% | 32.81 | 32.81 | 32.55 | 2,257 |
| 2026-04-28 | 32.97 | -0.2526 | -0.76% | 32.95 | 33.03 | 32.91 | 3,805 |
| 2026-04-27 | 33.22 | -0.1592 | -0.48% | 33.23 | 33.26 | 33.16 | 7,427 |
| 2026-04-24 | 33.38 | +0.3406 | +1.03% | 33.17 | 33.38 | 33.13 | 5,681 |
| 2026-04-23 | 33.04 | -0.3049 | -0.91% | 33.17 | 33.25 | 33.00 | 5,954 |