조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.50 | +0.1985 | +0.60% | 33.43 | 33.51 | 33.43 | 1,270 |
| 2026-06-17 | 33.30 | -0.3221 | -0.96% | 33.69 | 33.72 | 33.30 | 1,996 |
| 2026-06-16 | 33.62 | -0.0405 | -0.12% | 33.84 | 33.84 | 33.61 | 5,253 |
| 2026-06-15 | 33.66 | +0.2909 | +0.87% | 33.82 | 33.82 | 33.64 | 5,050 |
| 2026-06-12 | 33.37 | +0.0074 | +0.02% | 33.00 | 33.40 | 33.00 | 4,428 |
| 2026-06-11 | 33.36 | +0.7888 | +2.42% | 32.74 | 33.36 | 32.64 | 4,569 |
| 2026-06-10 | 32.57 | -0.6012 | -1.81% | 32.71 | 32.74 | 32.57 | 1,049 |
| 2026-06-09 | 33.17 | -0.0241 | -0.07% | 33.54 | 33.54 | 33.17 | 818 |
| 2026-06-08 | 33.20 | +0.0733 | +0.22% | 33.30 | 33.34 | 33.20 | 960 |
| 2026-06-05 | 33.12 | -0.8269 | -2.44% | 33.69 | 33.70 | 33.12 | 2,530 |
| 2026-06-04 | 33.95 | +0.2718 | +0.81% | 34.09 | 34.09 | 33.93 | 2,295 |
| 2026-06-03 | 33.68 | -0.6550 | -1.91% | 33.86 | 33.87 | 33.68 | 3,593 |
| 2026-06-02 | 34.34 | +0.0451 | +0.13% | 34.32 | 34.34 | 34.30 | 2,084 |
| 2026-06-01 | 34.29 | +0.0100 | +0.03% | 34.07 | 34.29 | 34.07 | 2,029 |
| 2026-05-29 | 34.28 | -0.0220 | -0.06% | 34.25 | 34.35 | 34.25 | 1,416 |
| 2026-05-28 | 34.30 | -0.1131 | -0.33% | 34.34 | 34.41 | 34.25 | 73,561 |
| 2026-05-27 | 34.42 | +0.0400 | +0.12% | 34.43 | 34.44 | 34.33 | 2,165 |
| 2026-05-26 | 34.38 | +0.6003 | +1.78% | 34.44 | 34.44 | 34.35 | 4,794 |
| 2026-05-22 | 33.77 | -0.1065 | -0.31% | 33.88 | 33.88 | 33.77 | 5,537 |
| 2026-05-21 | 33.88 | +0.0562 | +0.17% | 33.46 | 33.88 | 33.46 | 5,667 |