조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.13 | +0.2401 | +0.75% | 32.20 | 32.21 | 32.00 | 3,291 |
| 2026-10-12 | 31.89 | +0.0299 | +0.09% | 31.95 | 31.97 | 31.89 | 1,100 |
| 2026-10-09 | 31.86 | +0.2150 | +0.68% | 31.83 | 31.89 | 31.77 | 6,503 |
| 2026-10-08 | 31.65 | -0.1050 | -0.33% | 31.50 | 31.66 | 31.47 | 3,622 |
| 2026-10-07 | 31.75 | -0.5343 | -1.65% | 31.75 | 31.86 | 31.75 | 2,529 |
| 2026-10-06 | 32.28 | +0.2146 | +0.67% | 32.28 | 32.35 | 32.28 | 2,272 |
| 2026-10-05 | 32.07 | -0.0503 | -0.16% | 31.98 | 32.07 | 31.95 | 11,495 |
| 2026-10-02 | 32.12 | +0.3800 | +1.20% | 32.14 | 32.21 | 32.05 | 5,959 |
| 2026-10-01 | 31.74 | -0.4015 | -1.25% | 32.07 | 32.07 | 31.66 | 7,050 |
| 2026-09-30 | 32.14 | -0.4335 | -1.33% | 32.46 | 32.49 | 32.14 | 2,038 |
| 2026-09-29 | 32.58 | -0.1602 | -0.49% | 32.71 | 32.76 | 32.44 | 2,063 |
| 2026-09-28 | 32.74 | -0.1293 | -0.39% | 32.64 | 32.81 | 32.64 | 6,059 |
| 2026-09-25 | 32.86 | +0.2618 | +0.80% | 32.82 | 32.87 | 32.70 | 4,639 |
| 2026-09-24 | 32.60 | +0.0077 | +0.02% | 32.58 | 32.60 | 32.44 | 6,454 |
| 2026-09-23 | 32.60 | -0.6241 | -1.88% | 32.80 | 32.80 | 32.52 | 2,071 |
| 2026-09-22 | 33.22 | +0.0696 | +0.21% | 33.11 | 33.22 | 33.04 | 3,975 |
| 2026-09-21 | 33.15 | +0.3745 | +1.14% | 33.18 | 33.18 | 33.06 | 2,954 |
| 2026-09-18 | 32.78 | -0.4600 | -1.38% | 32.76 | 32.78 | 32.76 | 822 |
| 2026-09-17 | 33.24 | +0.2145 | +0.65% | 33.35 | 33.45 | 33.24 | 5,198 |
| 2026-09-16 | 33.02 | -0.0996 | -0.30% | 33.24 | 33.24 | 33.02 | 1,053 |