조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.41 | +0.4600 | +2.88% | 15.92 | 16.44 | 15.84 | 609,919 |
| 2026-05-19 | 15.95 | +0.1000 | +0.63% | 15.81 | 16.19 | 15.61 | 410,441 |
| 2026-05-18 | 15.85 | +0.1500 | +0.96% | 15.70 | 16.24 | 15.70 | 499,337 |
| 2026-05-15 | 15.70 | -0.4900 | -3.03% | 16.01 | 16.10 | 15.67 | 471,565 |
| 2026-05-14 | 16.19 | +0.2300 | +1.44% | 15.98 | 16.37 | 15.76 | 462,148 |
| 2026-05-13 | 15.96 | +0.1600 | +1.01% | 15.80 | 16.03 | 15.58 | 435,845 |
| 2026-05-12 | 15.80 | -0.0200 | -0.13% | 15.73 | 16.05 | 15.62 | 505,290 |
| 2026-05-11 | 15.82 | -0.1400 | -0.88% | 15.80 | 16.18 | 15.65 | 492,785 |
| 2026-05-08 | 15.96 | +0.8500 | +5.63% | 14.97 | 15.97 | 14.94 | 757,800 |
| 2026-05-07 | 15.11 | +0.1900 | +1.27% | 14.97 | 15.15 | 14.77 | 592,085 |
| 2026-05-06 | 14.92 | +0.0200 | +0.13% | 14.99 | 15.35 | 14.85 | 706,462 |
| 2026-05-05 | 14.90 | -0.2200 | -1.46% | 14.90 | 15.23 | 14.54 | 872,036 |
| 2026-05-04 | 15.12 | +0.9900 | +7.01% | 14.25 | 15.50 | 14.15 | 1,035,483 |
| 2026-05-01 | 14.13 | -1.06 | -6.98% | 14.04 | 15.30 | 14.04 | 1,443,985 |
| 2026-04-30 | 15.19 | +0.3900 | +2.64% | 14.81 | 15.37 | 14.81 | 572,464 |
| 2026-04-29 | 14.80 | -0.5000 | -3.27% | 15.15 | 15.27 | 14.62 | 429,692 |
| 2026-04-28 | 15.30 | -0.3000 | -1.92% | 15.59 | 15.59 | 15.11 | 517,893 |
| 2026-04-27 | 15.60 | -0.7100 | -4.35% | 16.22 | 16.50 | 15.59 | 455,907 |
| 2026-04-24 | 16.31 | +0.2800 | +1.75% | 16.15 | 16.35 | 16.10 | 277,495 |
| 2026-04-23 | 16.03 | -0.2600 | -1.60% | 16.32 | 16.48 | 15.81 | 363,212 |