조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.06 | -0.4100 | -1.91% | 21.47 | 21.60 | 21.06 | 200,571 |
| 2026-10-12 | 21.47 | -0.2700 | -1.24% | 21.74 | 21.80 | 21.22 | 227,493 |
| 2026-10-09 | 21.74 | +0.9200 | +4.42% | 20.82 | 21.79 | 20.82 | 252,909 |
| 2026-10-08 | 20.82 | +0.2500 | +1.22% | 20.49 | 20.88 | 19.82 | 427,931 |
| 2026-10-07 | 20.57 | -0.0100 | -0.05% | 20.48 | 20.70 | 19.90 | 298,273 |
| 2026-10-06 | 20.58 | -1.87 | -8.33% | 22.43 | 22.78 | 20.46 | 368,609 |
| 2026-10-05 | 22.45 | +0.9700 | +4.52% | 21.37 | 22.47 | 21.28 | 307,981 |
| 2026-10-02 | 21.48 | +0.1800 | +0.85% | 21.64 | 21.64 | 21.07 | 297,613 |
| 2026-10-01 | 21.30 | -0.7200 | -3.27% | 21.99 | 22.05 | 21.12 | 338,225 |
| 2026-09-30 | 22.02 | -0.0600 | -0.27% | 22.07 | 22.25 | 21.69 | 273,541 |
| 2026-09-29 | 22.08 | -0.2800 | -1.25% | 22.29 | 22.59 | 21.88 | 234,848 |
| 2026-09-28 | 22.36 | +0.1600 | +0.72% | 21.99 | 22.39 | 21.83 | 249,059 |
| 2026-09-25 | 22.20 | +0.6500 | +3.02% | 21.69 | 22.25 | 21.36 | 246,959 |
| 2026-09-24 | 21.55 | +0.2800 | +1.32% | 21.28 | 21.87 | 21.28 | 369,606 |
| 2026-09-23 | 21.27 | -0.3800 | -1.76% | 21.52 | 21.63 | 21.12 | 190,336 |
| 2026-09-22 | 21.65 | +0.1100 | +0.51% | 21.52 | 21.84 | 21.35 | 252,278 |
| 2026-09-21 | 21.54 | -0.1500 | -0.69% | 21.93 | 21.93 | 21.01 | 348,831 |
| 2026-09-18 | 21.69 | -0.1600 | -0.73% | 21.70 | 21.88 | 21.41 | 669,189 |
| 2026-09-17 | 21.85 | +0.2200 | +1.02% | 21.59 | 21.88 | 21.37 | 312,039 |
| 2026-09-16 | 21.63 | +0.3500 | +1.64% | 21.31 | 21.81 | 21.20 | 328,323 |