조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.00 | +0.3000 | +1.69% | 17.94 | 18.24 | 17.75 | 684,420 |
| 2026-06-17 | 17.70 | -0.2900 | -1.61% | 17.93 | 18.18 | 17.64 | 274,739 |
| 2026-06-16 | 17.99 | -0.3600 | -1.96% | 18.20 | 18.32 | 17.76 | 228,148 |
| 2026-06-15 | 18.35 | -0.3300 | -1.77% | 18.84 | 18.87 | 18.29 | 197,645 |
| 2026-06-12 | 18.68 | -0.1000 | -0.53% | 18.68 | 18.86 | 18.44 | 218,773 |
| 2026-06-11 | 18.78 | -0.1500 | -0.79% | 18.90 | 19.03 | 18.67 | 258,331 |
| 2026-06-10 | 18.93 | +0.4300 | +2.32% | 18.51 | 19.15 | 18.51 | 327,589 |
| 2026-06-09 | 18.50 | +0.1900 | +1.04% | 18.46 | 18.75 | 18.03 | 309,481 |
| 2026-06-08 | 18.31 | -0.8400 | -4.39% | 19.06 | 19.29 | 18.27 | 333,978 |
| 2026-06-05 | 19.15 | -0.3500 | -1.79% | 19.50 | 19.50 | 18.65 | 374,982 |
| 2026-06-04 | 19.50 | +1.36 | +7.50% | 18.30 | 19.93 | 18.15 | 603,181 |
| 2026-06-03 | 18.14 | -0.5600 | -2.99% | 18.60 | 19.14 | 18.08 | 708,530 |
| 2026-06-02 | 18.70 | +0.6100 | +3.37% | 18.08 | 18.96 | 17.62 | 738,208 |
| 2026-06-01 | 18.09 | -0.0500 | -0.28% | 18.14 | 18.48 | 17.84 | 514,166 |
| 2026-05-29 | 18.14 | -0.1000 | -0.55% | 18.17 | 18.67 | 17.88 | 1,185,265 |
| 2026-05-28 | 18.24 | +0.3400 | +1.90% | 17.91 | 18.59 | 17.91 | 478,252 |
| 2026-05-27 | 17.90 | +0.2300 | +1.30% | 17.60 | 17.99 | 17.40 | 416,331 |
| 2026-05-26 | 17.67 | +0.5600 | +3.27% | 17.21 | 17.91 | 17.11 | 622,380 |
| 2026-05-22 | 17.11 | -0.2700 | -1.55% | 17.33 | 17.33 | 16.76 | 392,972 |
| 2026-05-21 | 17.38 | +0.9700 | +5.91% | 16.26 | 17.40 | 16.18 | 459,573 |