조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.14 | +0.1000 | +0.50% | 20.04 | 20.15 | 20.04 | 28,385 |
| 2026-05-19 | 20.04 | -0.0650 | -0.32% | 20.03 | 20.06 | 20.02 | 20,645 |
| 2026-05-18 | 20.10 | 0.00 | 0.00% | 20.13 | 20.14 | 20.08 | 34,101 |
| 2026-05-15 | 20.10 | -0.1300 | -0.64% | 20.13 | 20.13 | 20.09 | 255,065 |
| 2026-05-14 | 20.23 | +0.0050 | +0.02% | 20.25 | 20.27 | 20.22 | 78,404 |
| 2026-05-13 | 20.23 | 0.00 | 0.00% | 20.23 | 20.24 | 20.20 | 38,289 |
| 2026-05-12 | 20.23 | -0.0600 | -0.30% | 20.25 | 20.25 | 20.22 | 40,414 |
| 2026-05-11 | 20.29 | -0.0500 | -0.25% | 20.32 | 20.32 | 20.28 | 46,626 |
| 2026-05-08 | 20.34 | +0.0500 | +0.25% | 20.35 | 20.36 | 20.32 | 38,280 |
| 2026-05-07 | 20.29 | -0.0500 | -0.25% | 20.36 | 20.36 | 20.28 | 65,204 |
| 2026-05-06 | 20.34 | +0.0750 | +0.37% | 20.36 | 20.36 | 20.32 | 23,450 |
| 2026-05-05 | 20.26 | +0.0291 | +0.14% | 20.23 | 20.27 | 20.23 | 33,029 |
| 2026-05-04 | 20.23 | -0.0641 | -0.32% | 20.27 | 20.27 | 20.21 | 58,905 |
| 2026-05-01 | 20.30 | -0.0500 | -0.25% | 20.29 | 20.34 | 20.29 | 54,146 |
| 2026-04-30 | 20.35 | +0.0150 | +0.07% | 20.35 | 20.36 | 20.34 | 856,969 |
| 2026-04-29 | 20.33 | -0.0650 | -0.32% | 20.35 | 20.36 | 20.31 | 30,988 |
| 2026-04-28 | 20.40 | -0.0200 | -0.10% | 20.37 | 20.40 | 20.37 | 53,491 |
| 2026-04-27 | 20.42 | -0.0300 | -0.15% | 20.44 | 20.44 | 20.41 | 52,037 |
| 2026-04-24 | 20.45 | +0.0300 | +0.15% | 20.41 | 20.45 | 20.41 | 20,079 |
| 2026-04-23 | 20.42 | -0.0200 | -0.10% | 20.44 | 20.45 | 20.39 | 19,541 |