조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.26 | +0.0550 | +0.27% | 20.28 | 20.30 | 20.25 | 62,400 |
| 2026-06-17 | 20.20 | -0.0800 | -0.39% | 20.28 | 20.30 | 20.20 | 70,898 |
| 2026-06-16 | 20.28 | +0.0450 | +0.22% | 20.24 | 20.29 | 20.24 | 60,655 |
| 2026-06-15 | 20.24 | +0.0150 | +0.07% | 20.25 | 20.27 | 20.23 | 22,544 |
| 2026-06-12 | 20.22 | -0.0250 | -0.12% | 20.21 | 20.23 | 20.20 | 140,349 |
| 2026-06-11 | 20.25 | +0.1050 | +0.52% | 20.16 | 20.26 | 20.10 | 53,478 |
| 2026-06-10 | 20.14 | -0.0150 | -0.07% | 20.19 | 20.19 | 20.13 | 44,654 |
| 2026-06-09 | 20.16 | +0.0450 | +0.22% | 20.14 | 20.16 | 20.13 | 47,756 |
| 2026-06-08 | 20.11 | -0.0250 | -0.12% | 20.17 | 20.30 | 20.11 | 25,261 |
| 2026-06-05 | 20.14 | -0.0700 | -0.35% | 20.14 | 20.16 | 20.13 | 90,605 |
| 2026-06-04 | 20.21 | +0.0200 | +0.10% | 20.22 | 20.23 | 20.20 | 30,589 |
| 2026-06-03 | 20.19 | -0.0340 | -0.17% | 20.23 | 20.23 | 20.17 | 55,951 |
| 2026-06-02 | 20.22 | +0.0190 | +0.09% | 20.22 | 20.23 | 20.21 | 45,687 |
| 2026-06-01 | 20.20 | -0.0851 | -0.42% | 20.16 | 20.21 | 20.15 | 30,581 |
| 2026-05-29 | 20.29 | +0.0101 | +0.05% | 20.28 | 20.31 | 20.28 | 2,142,292 |
| 2026-05-28 | 20.28 | +0.0250 | +0.12% | 20.25 | 20.28 | 20.24 | 47,462 |
| 2026-05-27 | 20.25 | +0.0216 | +0.11% | 20.22 | 20.26 | 20.22 | 60,195 |
| 2026-05-26 | 20.23 | +0.0584 | +0.29% | 20.22 | 20.24 | 20.21 | 29,721 |
| 2026-05-22 | 20.17 | +0.0100 | +0.05% | 20.16 | 20.17 | 20.13 | 32,502 |
| 2026-05-21 | 20.16 | +0.0250 | +0.12% | 20.10 | 20.16 | 20.07 | 75,007 |