조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.48 | +0.0350 | +0.18% | 19.48 | 19.49 | 19.46 | 118,680 |
| 2026-10-12 | 19.44 | 0.00 | 0.00% | 19.43 | 19.46 | 19.43 | 168,629 |
| 2026-10-09 | 19.44 | -0.0150 | -0.08% | 19.44 | 19.46 | 19.41 | 1,241,396 |
| 2026-10-08 | 19.46 | +0.0550 | +0.28% | 19.39 | 19.47 | 19.38 | 351,901 |
| 2026-10-07 | 19.40 | -0.0050 | -0.03% | 19.33 | 19.42 | 19.33 | 64,080 |
| 2026-10-06 | 19.41 | +0.0350 | +0.18% | 19.40 | 19.43 | 19.38 | 225,314 |
| 2026-10-05 | 19.37 | -0.0200 | -0.10% | 19.38 | 19.39 | 19.34 | 209,767 |
| 2026-10-02 | 19.39 | -0.0400 | -0.21% | 19.46 | 19.48 | 19.38 | 62,012 |
| 2026-10-01 | 19.43 | 0.00 | 0.00% | 19.35 | 19.46 | 19.33 | 154,557 |
| 2026-09-30 | 19.43 | -0.0300 | -0.15% | 19.46 | 19.47 | 19.41 | 6,436,302 |
| 2026-09-29 | 19.46 | -0.0100 | -0.05% | 19.47 | 19.47 | 19.42 | 105,745 |
| 2026-09-28 | 19.47 | -0.0700 | -0.36% | 19.47 | 19.49 | 19.44 | 206,031 |
| 2026-09-25 | 19.54 | +0.0400 | +0.21% | 19.51 | 19.55 | 19.48 | 383,136 |
| 2026-09-24 | 19.50 | -0.0800 | -0.41% | 19.59 | 19.60 | 19.50 | 609,456 |
| 2026-09-23 | 19.58 | -0.1500 | -0.76% | 19.70 | 19.70 | 19.52 | 857,592 |
| 2026-09-22 | 19.73 | +0.0150 | +0.08% | 19.72 | 19.73 | 19.69 | 107,015 |
| 2026-09-21 | 19.72 | +0.0450 | +0.23% | 19.72 | 19.73 | 19.71 | 84,890 |
| 2026-09-18 | 19.67 | -0.0650 | -0.33% | 19.70 | 19.70 | 19.67 | 135,993 |
| 2026-09-17 | 19.74 | +0.0800 | +0.41% | 19.71 | 19.74 | 19.71 | 81,744 |
| 2026-09-16 | 19.66 | -0.0100 | -0.05% | 19.70 | 19.90 | 19.65 | 132,306 |