조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.23 | +0.1800 | +0.75% | 24.11 | 24.23 | 24.09 | 242,871 |
| 2026-05-19 | 24.05 | -0.0800 | -0.33% | 24.08 | 24.10 | 24.03 | 161,437 |
| 2026-05-18 | 24.13 | +0.0100 | +0.04% | 24.15 | 24.17 | 24.10 | 206,190 |
| 2026-05-15 | 24.12 | -0.1000 | -0.41% | 24.16 | 24.18 | 24.12 | 134,375 |
| 2026-05-14 | 24.22 | -0.0300 | -0.12% | 24.26 | 24.29 | 24.22 | 214,614 |
| 2026-05-13 | 24.25 | +0.0050 | +0.02% | 24.22 | 24.26 | 24.21 | 174,840 |
| 2026-05-12 | 24.25 | -0.0500 | -0.21% | 24.24 | 24.25 | 24.21 | 158,016 |
| 2026-05-11 | 24.30 | -0.0350 | -0.14% | 24.30 | 24.33 | 24.29 | 106,474 |
| 2026-05-08 | 24.33 | +0.0800 | +0.33% | 24.26 | 24.33 | 24.26 | 580,753 |
| 2026-05-07 | 24.25 | -0.0900 | -0.37% | 24.32 | 24.35 | 24.25 | 417,849 |
| 2026-05-06 | 24.34 | +0.0500 | +0.21% | 24.31 | 24.39 | 24.31 | 337,387 |
| 2026-05-05 | 24.29 | +0.0600 | +0.25% | 24.25 | 24.30 | 24.25 | 342,758 |
| 2026-05-04 | 24.23 | -0.0600 | -0.25% | 24.25 | 24.29 | 24.19 | 414,576 |
| 2026-05-01 | 24.29 | -0.1100 | -0.45% | 24.28 | 24.37 | 24.27 | 609,077 |
| 2026-04-30 | 24.40 | +0.0700 | +0.29% | 24.31 | 24.40 | 24.31 | 795,199 |
| 2026-04-29 | 24.33 | -0.0600 | -0.25% | 24.37 | 24.37 | 24.26 | 494,454 |
| 2026-04-28 | 24.39 | -0.0300 | -0.12% | 24.36 | 24.40 | 24.36 | 207,498 |
| 2026-04-27 | 24.42 | +0.0150 | +0.06% | 24.40 | 24.43 | 24.39 | 121,066 |
| 2026-04-24 | 24.41 | +0.0250 | +0.10% | 24.38 | 24.42 | 24.35 | 415,681 |
| 2026-04-23 | 24.38 | -0.0400 | -0.16% | 24.42 | 24.43 | 24.30 | 690,214 |